Singapore markets open in 8 hours 1 minute

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.25-0.67 (-2.48%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209C000210002022-12-05 1:18PM EST2022-12-097.205.305.400.00-66162.50%
UBER221216C000210002022-12-02 10:26AM EST2022-12-167.205.305.450.00-12214693.75%
UBER221223C000210002022-12-05 1:18PM EST2022-12-237.255.355.450.00-61175.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000210002022-12-01 3:53PM EST2022-12-090.030.000.010.00-20654100.00%
UBER221216P000210002022-12-07 10:52AM EST2022-12-160.040.030.040.00-93588372.66%
UBER221223P000210002022-12-07 9:50AM EST2022-12-230.100.090.11+0.02+25.00%27368.75%
UBER221230P000210002022-12-07 11:26AM EST2022-12-300.150.150.17+0.02+15.38%325264.65%
UBER230113P000210002022-12-07 11:20AM EST2023-01-130.300.330.35+0.01+3.45%22,13963.77%