Singapore markets close in 47 minutes
Straits Times Index
3,114.36 +10.70 (+0.34%) Nikkei
26,490.53 +382.88 (+1.47%) Hang Seng
21,616.23 +29.57 (+0.14%) FTSE 100
7,189.62 +81.85 (+1.15%) BTC-USD
20,439.76 +227.84 (+1.13%) CMC Crypto 200
444.57 +9.05 (+2.08%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00021000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.77 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| UBER220715C00021000 | 2022-07-06 3:52PM EDT | 2022-07-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| UBER220722C00021000 | 2022-07-06 3:50PM EDT | 2022-07-22 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UBER220729C00021000 | 2022-07-06 3:22PM EDT | 2022-07-29 | 1.86 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UBER220805C00021000 | 2022-07-06 3:39PM EDT | 2022-08-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| UBER220812C00021000 | 2022-07-06 11:14AM EDT | 2022-08-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708P00021000 | 2022-07-06 3:58PM EDT | 2022-07-08 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 12.50% |
| UBER220715P00021000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| UBER220722P00021000 | 2022-07-06 3:13PM EDT | 2022-07-22 | 0.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| UBER220729P00021000 | 2022-07-06 3:49PM EDT | 2022-07-29 | 1.19 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| UBER220805P00021000 | 2022-07-06 2:26PM EDT | 2022-08-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UBER220812P00021000 | 2022-07-06 3:39PM EDT | 2022-08-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
