Singapore markets close in 47 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.55 +0.05 (+0.23%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000210002022-07-06 3:59PM EDT2022-07-080.770.000.000.00-17400.00%
UBER220715C000210002022-07-06 3:52PM EDT2022-07-151.180.000.000.00-18600.00%
UBER220722C000210002022-07-06 3:50PM EDT2022-07-221.510.000.000.00-2700.00%
UBER220729C000210002022-07-06 3:22PM EDT2022-07-291.860.000.000.00-4500.00%
UBER220805C000210002022-07-06 3:39PM EDT2022-08-052.200.000.000.00-10100.00%
UBER220812C000210002022-07-06 11:14AM EDT2022-08-122.320.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000210002022-07-06 3:58PM EDT2022-07-080.280.000.000.00-1,390012.50%
UBER220715P000210002022-07-06 3:59PM EDT2022-07-150.690.000.000.00-21606.25%
UBER220722P000210002022-07-06 3:13PM EDT2022-07-220.950.000.000.00-11503.13%
UBER220729P000210002022-07-06 3:49PM EDT2022-07-291.190.000.000.00-11403.13%
UBER220805P000210002022-07-06 2:26PM EDT2022-08-051.680.000.000.00-1603.13%
UBER220812P000210002022-07-06 3:39PM EDT2022-08-121.720.000.000.00-86503.13%