Singapore markets open in 8 hours 1 minute
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,935.79 -5.47 (-0.14%) Dow
33,601.55 +5.21 (+0.02%) Nasdaq
10,964.97 -49.92 (-0.45%) BTC-USD
16,815.05 -181.45 (-1.07%) CMC Crypto 200
394.67 -7.36 (-1.83%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Strike:21.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209C00021000 | 2022-12-05 1:18PM EST | 2022-12-09 | 7.20 | 5.30 | 5.40 | 0.00 | - | 6 | 6 | 162.50% |
| UBER221216C00021000 | 2022-12-02 10:26AM EST | 2022-12-16 | 7.20 | 5.30 | 5.45 | 0.00 | - | 122 | 146 | 93.75% |
| UBER221223C00021000 | 2022-12-05 1:18PM EST | 2022-12-23 | 7.25 | 5.35 | 5.45 | 0.00 | - | 6 | 11 | 75.20% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209P00021000 | 2022-12-01 3:53PM EST | 2022-12-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 654 | 100.00% |
| UBER221216P00021000 | 2022-12-07 10:52AM EST | 2022-12-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 935 | 883 | 72.66% |
| UBER221223P00021000 | 2022-12-07 9:50AM EST | 2022-12-23 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 2 | 73 | 68.75% |
| UBER221230P00021000 | 2022-12-07 11:26AM EST | 2022-12-30 | 0.15 | 0.15 | 0.17 | +0.02 | +15.38% | 32 | 52 | 64.65% |
| UBER230113P00021000 | 2022-12-07 11:20AM EST | 2023-01-13 | 0.30 | 0.33 | 0.35 | +0.01 | +3.45% | 2 | 2,139 | 63.77% |
© 2022 Yahoo. All rights reserved.
