Singapore markets close in 2 hours 19 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.49 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000185002022-07-01 11:08AM EDT2022-07-082.450.000.000.00-400.00%
UBER220715C000185002022-07-06 9:50AM EDT2022-07-153.250.000.000.00-6200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000185002022-07-06 1:46PM EDT2022-07-080.010.000.000.00-544050.00%
UBER220715P000185002022-07-06 3:53PM EDT2022-07-150.140.000.000.00-150025.00%