Singapore markets close in 2 hours 56 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.03+0.66 (+2.95%)
At close: 04:00PM EDT
23.05 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701C000180002022-06-24 9:39AM EDT2022-07-014.700.000.000.00-200.00%
UBER220708C000180002022-06-24 11:11AM EDT2022-07-085.000.000.000.00-100.00%
UBER220715C000180002022-06-24 2:41PM EDT2022-07-155.220.000.000.00-100.00%
UBER220722C000180002022-06-13 3:52PM EDT2022-07-224.300.000.000.00--00.00%
UBER220729C000180002022-06-22 12:43PM EDT2022-07-294.400.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701P000180002022-06-24 11:03AM EDT2022-07-010.030.000.000.00-18050.00%
UBER220708P000180002022-06-24 10:24AM EDT2022-07-080.070.000.000.00-2025.00%
UBER220715P000180002022-06-24 3:57PM EDT2022-07-150.150.000.000.00-25025.00%
UBER220722P000180002022-06-24 3:54PM EDT2022-07-220.240.000.000.00-279025.00%
UBER220729P000180002022-06-24 3:40PM EDT2022-07-290.320.000.000.00-10025.00%
UBER220805P000180002022-06-24 3:49PM EDT2022-08-050.480.000.000.00-1025.00%