Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,126.29 +14.64 (+0.47%) Nikkei
26,886.63 +394.66 (+1.49%) Hang Seng
22,237.13 +518.07 (+2.39%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,188.68 -248.05 (-1.16%) CMC Crypto 200
462.13 +8.23 (+1.81%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701C00018000 | 2022-06-24 9:39AM EDT | 2022-07-01 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER220708C00018000 | 2022-06-24 11:11AM EDT | 2022-07-08 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER220715C00018000 | 2022-06-24 2:41PM EDT | 2022-07-15 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER220722C00018000 | 2022-06-13 3:52PM EDT | 2022-07-22 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER220729C00018000 | 2022-06-22 12:43PM EDT | 2022-07-29 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701P00018000 | 2022-06-24 11:03AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UBER220708P00018000 | 2022-06-24 10:24AM EDT | 2022-07-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER220715P00018000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UBER220722P00018000 | 2022-06-24 3:54PM EDT | 2022-07-22 | 0.24 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| UBER220729P00018000 | 2022-06-24 3:40PM EDT | 2022-07-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER220805P00018000 | 2022-06-24 3:49PM EDT | 2022-08-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
