Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,358.86 +400.09 (+2.11%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701C00017000 | 2022-07-01 1:53PM EDT | 2022-07-01 | 4.01 | 4.20 | 4.45 | -0.30 | -6.96% | 1 | 7 | 307.81% |
| UBER220708C00017000 | 2022-07-01 3:22PM EDT | 2022-07-08 | 4.25 | 4.25 | 4.50 | +0.61 | +16.76% | 9 | 33 | 85.94% |
| UBER220715C00017000 | 2022-07-01 3:13PM EDT | 2022-07-15 | 4.37 | 4.35 | 4.50 | +0.31 | +7.64% | 2 | 20 | 75.00% |
| UBER220722C00017000 | 2022-06-29 9:30AM EDT | 2022-07-22 | 5.28 | 4.40 | 4.65 | 0.00 | - | 1 | 4 | 75.20% |
| UBER220729C00017000 | 2022-06-28 1:37PM EDT | 2022-07-29 | 5.70 | 4.50 | 4.75 | 0.00 | - | 1 | 2 | 74.61% |
| UBER220805C00017000 | 2022-06-28 11:17AM EDT | 2022-08-05 | 5.89 | 4.65 | 5.15 | 0.00 | - | 10 | 10 | 85.35% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701P00017000 | 2022-06-29 3:50PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 615 | 212.50% |
| UBER220708P00017000 | 2022-07-01 3:44PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 29 | 872 | 78.13% |
| UBER220715P00017000 | 2022-07-01 10:52AM EDT | 2022-07-15 | 0.15 | 0.08 | 0.10 | -0.03 | -16.67% | 12 | 174 | 75.78% |
| UBER220722P00017000 | 2022-07-01 2:46PM EDT | 2022-07-22 | 0.18 | 0.16 | 0.18 | -0.10 | -35.71% | 97 | 316 | 73.44% |
| UBER220729P00017000 | 2022-07-01 3:17PM EDT | 2022-07-29 | 0.30 | 0.27 | 0.31 | -0.15 | -33.33% | 106 | 1,477 | 75.10% |
| UBER220805P00017000 | 2022-06-30 3:09PM EDT | 2022-08-05 | 0.65 | 0.42 | 0.52 | 0.00 | - | 4 | 6 | 79.79% |
© 2022 Yahoo. All rights reserved.
