Singapore markets close in 2 hours 35 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.40-0.52 (-1.93%)
At close: 04:00PM EST
26.30 -0.10 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216C000170002022-11-30 9:47AM EST2022-12-1610.800.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216P000170002022-11-28 10:48AM EST2022-12-160.020.000.000.00--050.00%
UBER221223P000170002022-11-18 11:32AM EST2022-12-230.050.000.000.00-1050.00%
UBER221230P000170002022-12-07 9:49AM EST2022-12-300.020.000.000.00-25050.00%