Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.25 -0.09 (-0.42%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701C000170002022-07-01 1:53PM EDT2022-07-014.014.204.45-0.30-6.96%17307.81%
UBER220708C000170002022-07-01 3:22PM EDT2022-07-084.254.254.50+0.61+16.76%93385.94%
UBER220715C000170002022-07-01 3:13PM EDT2022-07-154.374.354.50+0.31+7.64%22075.00%
UBER220722C000170002022-06-29 9:30AM EDT2022-07-225.284.404.650.00-1475.20%
UBER220729C000170002022-06-28 1:37PM EDT2022-07-295.704.504.750.00-1274.61%
UBER220805C000170002022-06-28 11:17AM EDT2022-08-055.894.655.150.00-101085.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701P000170002022-06-29 3:50PM EDT2022-07-010.020.000.030.00-1615212.50%
UBER220708P000170002022-07-01 3:44PM EDT2022-07-080.020.010.03-0.03-60.00%2987278.13%
UBER220715P000170002022-07-01 10:52AM EDT2022-07-150.150.080.10-0.03-16.67%1217475.78%
UBER220722P000170002022-07-01 2:46PM EDT2022-07-220.180.160.18-0.10-35.71%9731673.44%
UBER220729P000170002022-07-01 3:17PM EDT2022-07-290.300.270.31-0.15-33.33%1061,47775.10%
UBER220805P000170002022-06-30 3:09PM EDT2022-08-050.650.420.520.00-4679.79%