Singapore markets close in 1 hour 37 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.49 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000160002022-07-01 10:26AM EDT2022-07-154.850.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000160002022-07-01 3:10PM EDT2022-07-080.010.000.000.00-3050.00%
UBER220715P000160002022-06-30 11:35AM EDT2022-07-150.100.000.000.00-64050.00%
UBER220722P000160002022-07-06 12:26PM EDT2022-07-220.080.000.000.00-26025.00%
UBER220729P000160002022-07-06 2:23PM EDT2022-07-290.160.000.000.00-15025.00%
UBER220805P000160002022-07-06 3:58PM EDT2022-08-050.290.000.000.00-8025.00%