Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000140002022-06-23 9:59AM EDT2022-07-157.807.257.450.00--6990.63%
UBER220729C000140002022-06-24 1:26PM EDT2022-07-299.157.257.500.00-2277.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000140002022-06-21 10:15AM EDT2022-07-080.020.000.030.00-424137.50%
UBER220722P000140002022-07-01 11:22AM EDT2022-07-220.040.010.04+0.01+33.33%6830085.16%
UBER220729P000140002022-07-01 2:27PM EDT2022-07-290.060.060.10-0.05-45.45%39189.84%
UBER220805P000140002022-07-01 2:42PM EDT2022-08-050.110.130.20-0.10-47.62%121594.14%