Singapore markets close in 18 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.56 +0.06 (+0.28%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000130002022-06-24 10:19AM EDT2022-07-0810.000.000.000.00-100.00%
UBER220722C000130002022-06-27 10:15AM EDT2022-07-229.700.000.000.00--00.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000130002022-07-05 10:17AM EDT2022-07-080.010.000.000.00-2050.00%
UBER220722P000130002022-07-01 9:52AM EDT2022-07-220.010.000.000.00-40050.00%
UBER220729P000130002022-07-06 12:52PM EDT2022-07-290.060.000.000.00-3050.00%
UBER220805P000130002022-07-06 3:38PM EDT2022-08-050.080.000.000.00-16050.00%
UBER220812P000130002022-07-06 3:21PM EDT2022-08-120.110.000.000.00-13050.00%