Singapore markets close in 18 minutes
Straits Times Index
3,116.55 +12.89 (+0.42%) Nikkei
26,490.53 +382.88 (+1.47%) Hang Seng
21,643.58 +56.92 (+0.26%) FTSE 100
7,190.56 +82.79 (+1.16%) BTC-USD
20,411.50 +224.89 (+1.11%) CMC Crypto 200
444.18 +8.65 (+1.99%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00013000 | 2022-06-24 10:19AM EDT | 2022-07-08 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER220722C00013000 | 2022-06-27 10:15AM EDT | 2022-07-22 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708P00013000 | 2022-07-05 10:17AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER220722P00013000 | 2022-07-01 9:52AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| UBER220729P00013000 | 2022-07-06 12:52PM EDT | 2022-07-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER220805P00013000 | 2022-07-06 3:38PM EDT | 2022-08-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UBER220812P00013000 | 2022-07-06 3:21PM EDT | 2022-08-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
