Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708C00013000 | 2022-06-24 10:19AM EDT | 2022-07-08 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER220722C00013000 | 2022-06-27 10:15AM EDT | 2022-07-22 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708P00013000 | 2022-07-05 10:17AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UBER220722P00013000 | 2022-07-01 9:52AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
UBER220729P00013000 | 2022-07-06 12:52PM EDT | 2022-07-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UBER220805P00013000 | 2022-07-06 3:38PM EDT | 2022-08-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
UBER220812P00013000 | 2022-07-06 3:21PM EDT | 2022-08-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |