Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,808.58 -1,391.39 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00120000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 941 | 82.81% |
| UBER240621C00120000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 400 | 60.35% |
| UBER240719C00120000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | +0.04 | +200.00% | 2 | 1,668 | 51.27% |
| UBER240920C00120000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.36 | 0.00 | - | 2 | 2,452 | 47.56% |
| UBER241220C00120000 | 2024-04-26 11:37AM EDT | 2024-12-20 | 0.68 | 0.66 | 0.70 | -0.02 | -2.86% | 1 | 1,434 | 42.48% |
| UBER250117C00120000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.90 | -0.03 | -3.33% | 1 | 2,501 | 42.43% |
| UBER250620C00120000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 2.40 | 2.34 | 2.41 | -0.03 | -1.23% | 100 | 656 | 43.46% |
| UBER251219C00120000 | 2024-04-25 10:50AM EDT | 2025-12-19 | 4.35 | 4.30 | 5.50 | 0.00 | - | 5 | 146 | 47.96% |
| UBER260116C00120000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 4.80 | 4.55 | 4.80 | -0.05 | -1.03% | 7 | 1,696 | 44.54% |
| UBER260618C00120000 | 2024-04-26 2:20PM EDT | 2026-06-18 | 6.45 | 5.05 | 7.60 | -0.15 | -2.27% | 4 | 138 | 47.98% |
| UBER261218C00120000 | 2024-04-24 11:53AM EDT | 2026-12-18 | 7.50 | 8.05 | 8.45 | 0.00 | - | 3 | 874 | 45.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00120000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 50.80 | 49.90 | 51.90 | 0.00 | - | 1 | 0 | 152.88% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 28.61% |
| UBER260116P00120000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 45.35 | 50.60 | 53.50 | 0.00 | - | - | 45 | 36.18% |
| UBER261218P00120000 | 2024-04-18 10:21AM EDT | 2026-12-18 | 49.03 | 50.75 | 52.50 | 0.00 | - | 40 | 56 | 25.50% |
© 2024 Yahoo. All rights reserved.