Singapore markets close in 3 hours 58 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.98-0.22 (-0.32%)
At close: 04:00PM EDT
68.89 -0.09 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000125002024-04-09 9:46AM EDT2024-06-2163.100.000.000.00-200.00%
UBER250117C000125002024-04-15 3:28PM EDT2025-01-1761.000.000.000.00-600.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000125002024-04-15 10:32AM EDT2024-06-210.010.000.000.00-1050.00%
UBER250117P000125002024-04-19 1:34PM EDT2025-01-170.050.000.000.00-6050.00%