Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05+1.56 (+4.95%)
At close: 04:00PM EST
32.62 -0.43 (-1.30%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217C000125002023-02-02 3:59PM EST2023-02-1720.550.000.000.00-2400.00%
UBER230317C000125002023-02-01 10:20AM EST2023-03-1719.000.000.000.00-100.00%
UBER230519C000125002023-02-02 10:31AM EST2023-05-1920.750.000.000.00-600.00%
UBER230616C000125002023-01-20 1:35PM EST2023-06-1617.980.000.000.00-200.00%
UBER230915C000125002023-01-20 1:31PM EST2023-09-1518.200.000.000.00-100.00%
UBER240119C000125002023-02-02 12:18PM EST2024-01-1921.450.000.000.00-200.00%
UBER240621C000125002022-12-21 3:37PM EST2024-06-2114.6519.1519.600.00-91230.00%
UBER250117C000125002023-01-25 3:06PM EST2025-01-1720.000.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217P000125002023-01-06 11:06AM EST2023-02-170.020.000.000.00-10050.00%
UBER230317P000125002023-02-02 3:43PM EST2023-03-170.020.000.000.00-22050.00%
UBER230519P000125002023-02-01 12:37PM EST2023-05-190.040.000.000.00-6050.00%
UBER230616P000125002023-02-02 11:05AM EST2023-06-160.040.000.000.00-2025.00%
UBER230915P000125002023-01-27 10:55AM EST2023-09-150.180.000.000.00-2025.00%
UBER240119P000125002023-02-02 1:08PM EST2024-01-190.250.000.000.00-103025.00%
UBER240621P000125002023-02-01 10:06AM EST2024-06-210.520.000.000.00-2025.00%
UBER250117P000125002023-02-02 2:54PM EST2025-01-170.720.000.000.00-405012.50%