UBER - Uber Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616C000125002023-05-17 10:40AM EDT2023-06-1625.1028.4028.600.00-1112318.75%
UBER230915C000125002023-06-07 10:50AM EDT2023-09-1526.6028.4528.850.00-1153121.88%
UBER240119C000125002023-06-05 3:55PM EDT2024-01-1928.3528.6529.150.00-11,55596.78%
UBER240621C000125002023-06-05 3:01PM EDT2024-06-2128.7529.0029.600.00-112487.84%
UBER250117C000125002023-06-09 2:51PM EDT2025-01-1729.4529.3530.40+1.80+6.51%326582.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616P000125002023-05-10 1:04PM EDT2023-06-160.010.000.000.00-503,63650.00%
UBER230915P000125002023-05-24 11:36AM EDT2023-09-150.010.000.030.00-1385488.28%
UBER240119P000125002023-06-09 3:07PM EDT2024-01-190.060.040.05+0.01+20.00%38,92666.41%
UBER240621P000125002023-06-08 12:37PM EDT2024-06-210.140.100.150.00-953059.57%
UBER250117P000125002023-06-07 2:05PM EDT2025-01-170.300.230.340.00-51,69855.37%