Singapore markets close in 6 hours 55 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.73+0.55 (+1.88%)
At close: 04:00PM EDT
29.48 -0.25 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021C000125002022-10-04 10:45AM EDT2022-10-2116.0517.1517.350.00-2037179.69%
UBER221118C000125002022-09-16 9:32AM EDT2022-11-1818.0017.2017.400.00-520126.56%
UBER221216C000125002022-09-22 3:57PM EDT2022-12-1616.4117.2517.500.00-137111.33%
UBER230120C000125002022-10-05 10:04AM EDT2023-01-2016.8517.4017.550.00-1586101.17%
UBER230317C000125002022-09-21 11:45AM EDT2023-03-1719.2017.5517.800.00-11994.04%
UBER230519C000125002022-10-06 3:04PM EDT2023-05-1917.9517.7018.05+0.65+3.76%12188.09%
UBER230616C000125002022-09-22 10:41AM EDT2023-06-1617.5017.8018.150.00-53786.62%
UBER240119C000125002022-10-05 2:28PM EDT2024-01-1918.6018.6518.85+0.55+3.05%381080.57%
UBER240621C000125002022-10-05 9:44AM EDT2024-06-2118.4519.1019.500.00-510879.08%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021P000125002022-09-23 2:15PM EDT2022-10-210.010.000.030.00-51,033173.44%
UBER221118P000125002022-10-06 2:05PM EDT2022-11-180.020.000.030.00-215,379103.13%
UBER221216P000125002022-10-05 1:59PM EDT2022-12-160.060.050.060.00-1,4712,51994.53%
UBER230120P000125002022-10-05 12:41PM EDT2023-01-200.100.110.120.00-115,74487.50%
UBER230317P000125002022-10-06 9:55AM EDT2023-03-170.210.200.23-0.03-12.50%224479.69%
UBER230519P000125002022-10-06 12:09PM EDT2023-05-190.360.330.37-0.13-26.53%24,14975.29%
UBER230616P000125002022-10-06 10:01AM EDT2023-06-160.410.370.45-0.01-2.38%486273.73%
UBER240119P000125002022-10-06 2:06PM EDT2024-01-190.780.770.81-0.03-3.70%51,34164.70%
UBER240621P000125002022-10-03 3:41PM EDT2024-06-211.221.031.220.00-2915262.84%