UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00012500 | 2023-05-17 10:40AM EDT | 2023-06-16 | 25.10 | 28.40 | 28.60 | 0.00 | - | 1 | 112 | 318.75% |
| UBER230915C00012500 | 2023-06-07 10:50AM EDT | 2023-09-15 | 26.60 | 28.45 | 28.85 | 0.00 | - | 1 | 153 | 121.88% |
| UBER240119C00012500 | 2023-06-05 3:55PM EDT | 2024-01-19 | 28.35 | 28.65 | 29.15 | 0.00 | - | 1 | 1,555 | 96.78% |
| UBER240621C00012500 | 2023-06-05 3:01PM EDT | 2024-06-21 | 28.75 | 29.00 | 29.60 | 0.00 | - | 1 | 124 | 87.84% |
| UBER250117C00012500 | 2023-06-09 2:51PM EDT | 2025-01-17 | 29.45 | 29.35 | 30.40 | +1.80 | +6.51% | 3 | 265 | 82.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00012500 | 2023-05-10 1:04PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,636 | 50.00% |
| UBER230915P00012500 | 2023-05-24 11:36AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 854 | 88.28% |
| UBER240119P00012500 | 2023-06-09 3:07PM EDT | 2024-01-19 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 3 | 8,926 | 66.41% |
| UBER240621P00012500 | 2023-06-08 12:37PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 9 | 530 | 59.57% |
| UBER250117P00012500 | 2023-06-07 2:05PM EDT | 2025-01-17 | 0.30 | 0.23 | 0.34 | 0.00 | - | 5 | 1,698 | 55.37% |
© 2023 Yahoo. All rights reserved.