Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,159.22 +7.66 (+0.24%) Nikkei
27,166.71 -144.59 (-0.53%) Hang Seng
17,822.78 -189.37 (-1.05%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,993.24 -384.14 (-1.89%) CMC Crypto 200
454.50 -8.62 (-1.86%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221021C00012500 | 2022-10-04 10:45AM EDT | 2022-10-21 | 16.05 | 17.15 | 17.35 | 0.00 | - | 20 | 37 | 179.69% |
| UBER221118C00012500 | 2022-09-16 9:32AM EDT | 2022-11-18 | 18.00 | 17.20 | 17.40 | 0.00 | - | 5 | 20 | 126.56% |
| UBER221216C00012500 | 2022-09-22 3:57PM EDT | 2022-12-16 | 16.41 | 17.25 | 17.50 | 0.00 | - | 1 | 37 | 111.33% |
| UBER230120C00012500 | 2022-10-05 10:04AM EDT | 2023-01-20 | 16.85 | 17.40 | 17.55 | 0.00 | - | 1 | 586 | 101.17% |
| UBER230317C00012500 | 2022-09-21 11:45AM EDT | 2023-03-17 | 19.20 | 17.55 | 17.80 | 0.00 | - | 1 | 19 | 94.04% |
| UBER230519C00012500 | 2022-10-06 3:04PM EDT | 2023-05-19 | 17.95 | 17.70 | 18.05 | +0.65 | +3.76% | 1 | 21 | 88.09% |
| UBER230616C00012500 | 2022-09-22 10:41AM EDT | 2023-06-16 | 17.50 | 17.80 | 18.15 | 0.00 | - | 5 | 37 | 86.62% |
| UBER240119C00012500 | 2022-10-05 2:28PM EDT | 2024-01-19 | 18.60 | 18.65 | 18.85 | +0.55 | +3.05% | 3 | 810 | 80.57% |
| UBER240621C00012500 | 2022-10-05 9:44AM EDT | 2024-06-21 | 18.45 | 19.10 | 19.50 | 0.00 | - | 5 | 108 | 79.08% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221021P00012500 | 2022-09-23 2:15PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,033 | 173.44% |
| UBER221118P00012500 | 2022-10-06 2:05PM EDT | 2022-11-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 15,379 | 103.13% |
| UBER221216P00012500 | 2022-10-05 1:59PM EDT | 2022-12-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,471 | 2,519 | 94.53% |
| UBER230120P00012500 | 2022-10-05 12:41PM EDT | 2023-01-20 | 0.10 | 0.11 | 0.12 | 0.00 | - | 11 | 5,744 | 87.50% |
| UBER230317P00012500 | 2022-10-06 9:55AM EDT | 2023-03-17 | 0.21 | 0.20 | 0.23 | -0.03 | -12.50% | 2 | 244 | 79.69% |
| UBER230519P00012500 | 2022-10-06 12:09PM EDT | 2023-05-19 | 0.36 | 0.33 | 0.37 | -0.13 | -26.53% | 2 | 4,149 | 75.29% |
| UBER230616P00012500 | 2022-10-06 10:01AM EDT | 2023-06-16 | 0.41 | 0.37 | 0.45 | -0.01 | -2.38% | 4 | 862 | 73.73% |
| UBER240119P00012500 | 2022-10-06 2:06PM EDT | 2024-01-19 | 0.78 | 0.77 | 0.81 | -0.03 | -3.70% | 5 | 1,341 | 64.70% |
| UBER240621P00012500 | 2022-10-03 3:41PM EDT | 2024-06-21 | 1.22 | 1.03 | 1.22 | 0.00 | - | 29 | 152 | 62.84% |
© 2022 Yahoo. All rights reserved.
