Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,841.36 +21.20 (+0.27%) BTC-USD
23,432.38 -404.61 (-1.70%) CMC Crypto 200
534.99 -10.33 (-1.89%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230217C00012500 | 2023-02-02 3:59PM EST | 2023-02-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBER230317C00012500 | 2023-02-01 10:20AM EST | 2023-03-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230519C00012500 | 2023-02-02 10:31AM EST | 2023-05-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER230616C00012500 | 2023-01-20 1:35PM EST | 2023-06-16 | 17.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230915C00012500 | 2023-01-20 1:31PM EST | 2023-09-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119C00012500 | 2023-02-02 12:18PM EST | 2024-01-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621C00012500 | 2022-12-21 3:37PM EST | 2024-06-21 | 14.65 | 19.15 | 19.60 | 0.00 | - | 9 | 123 | 0.00% |
| UBER250117C00012500 | 2023-01-25 3:06PM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230217P00012500 | 2023-01-06 11:06AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER230317P00012500 | 2023-02-02 3:43PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UBER230519P00012500 | 2023-02-01 12:37PM EST | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UBER230616P00012500 | 2023-02-02 11:05AM EST | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER230915P00012500 | 2023-01-27 10:55AM EST | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240119P00012500 | 2023-02-02 1:08PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| UBER240621P00012500 | 2023-02-01 10:06AM EST | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250117P00012500 | 2023-02-02 2:54PM EST | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
