Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,704.36 -1,629.96 (-2.53%) CMC Crypto 200
1,305.99 -90.54 (-6.49%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00012500 | 2024-04-09 9:46AM EDT | 2024-06-21 | 63.10 | 54.95 | 58.45 | 0.00 | - | 2 | 131 | 208.98% |
| UBER250117C00012500 | 2024-04-23 3:44PM EDT | 2025-01-17 | 58.88 | 55.70 | 58.95 | 0.00 | - | 10 | 565 | 129.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00012500 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 478 | 157.81% |
| UBER250117P00012500 | 2024-04-25 3:07PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.19 | 0.00 | - | 100 | 2,046 | 91.02% |
© 2024 Yahoo. All rights reserved.