Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220819C000120002022-08-11 12:18PM EDT2022-08-1920.2020.4520.550.00-229312.50%
UBER220826C000120002022-08-02 9:32AM EDT2022-08-2615.8520.3520.600.00-22181.25%
UBER220902C000120002022-08-02 12:42PM EDT2022-09-0216.9020.3520.600.00-1010146.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220819P000120002022-08-10 9:39AM EDT2022-08-190.010.000.030.00-51,615287.50%
UBER220826P000120002022-07-25 11:38AM EDT2022-08-260.030.000.040.00-442209.38%
UBER220909P000120002022-08-01 12:26PM EDT2022-09-090.030.000.050.00-20151.56%