Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,710.48 -1,456.20 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00115000 | 2024-04-16 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 175.39% |
| UBER240517C00115000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 231 | 87.11% |
| UBER240621C00115000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 50 | 165 | 58.40% |
| UBER240719C00115000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 277 | 53.52% |
| UBER240920C00115000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 0.26 | 0.14 | 0.42 | +0.01 | +4.00% | 1 | 6,574 | 46.00% |
| UBER241220C00115000 | 2024-04-24 2:14PM EDT | 2024-12-20 | 0.85 | 0.85 | 0.91 | 0.00 | - | 4 | 92 | 42.44% |
| UBER250117C00115000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 1.13 | 1.09 | 1.14 | +0.03 | +2.73% | 20 | 329 | 42.35% |
| UBER250321C00115000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 1.84 | 1.75 | 1.80 | 0.00 | - | 2 | 50 | 42.88% |
| UBER250620C00115000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.70 | 2.81 | 2.88 | 0.00 | - | 1 | 159 | 43.68% |
| UBER251219C00115000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 5.00 | 4.05 | 5.15 | -0.10 | -1.96% | 59 | 1,390 | 44.81% |
| UBER260116C00115000 | 2024-04-26 2:01PM EDT | 2026-01-16 | 5.45 | 5.35 | 5.50 | -0.13 | -2.33% | 216 | 199 | 44.95% |
| UBER260618C00115000 | 2024-04-19 1:50PM EDT | 2026-06-18 | 7.32 | 5.95 | 7.65 | 0.00 | - | 20 | 124 | 46.32% |
| UBER261218C00115000 | 2024-04-19 3:37PM EDT | 2026-12-18 | 9.29 | 8.85 | 9.30 | 0.00 | - | 20 | 123 | 45.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00115000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 42.95 | 44.50 | 47.30 | 0.00 | - | 4 | 0 | 157.23% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-03-18 2:26PM EDT | 2026-01-16 | 40.80 | 43.40 | 44.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.