Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.97-0.68 (-1.05%)
At close: 04:00PM EDT
63.98 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240524C001100002024-04-30 12:48PM EDT2024-05-240.010.000.000.00--050.00%
UBER240621C001100002024-05-21 11:48AM EDT2024-06-210.010.000.000.00-2050.00%
UBER240719C001100002024-05-21 2:21PM EDT2024-07-190.010.000.000.00-12025.00%
UBER240920C001100002024-05-08 3:53PM EDT2024-09-200.050.000.000.00-31025.00%
UBER241220C001100002024-05-20 11:40AM EDT2024-12-200.330.000.000.00-2012.50%
UBER250117C001100002024-05-20 10:17AM EDT2025-01-170.510.000.000.00-4012.50%
UBER250321C001100002024-05-21 10:06AM EDT2025-03-210.780.000.000.00-1012.50%
UBER250620C001100002024-05-16 1:25PM EDT2025-06-201.940.000.000.00-6012.50%
UBER251219C001100002024-05-17 12:52PM EDT2025-12-193.450.000.000.00-1012.50%
UBER260116C001100002024-05-20 3:56PM EDT2026-01-163.800.000.000.00-506.25%
UBER260618C001100002024-05-06 12:53PM EDT2026-06-188.130.000.000.00-106.25%
UBER261218C001100002024-05-10 9:48AM EDT2026-12-187.970.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P001100002024-05-08 2:38PM EDT2024-06-2145.300.000.000.00-100.00%
UBER240920P001100002024-04-05 12:59PM EDT2024-09-2032.0640.4040.950.00-500.00%
UBER241220P001100002024-03-01 2:58PM EDT2024-12-2029.6032.6534.450.00-15150.00%
UBER250117P001100002024-03-04 12:28PM EDT2025-01-1730.3033.0034.450.00-2100.00%
UBER250321P001100002024-05-14 12:24PM EDT2025-03-2145.000.000.000.00--00.00%
UBER250620P001100002024-05-02 3:13PM EDT2025-06-2041.750.000.000.00-100.00%
UBER260116P001100002024-03-14 2:30PM EDT2026-01-1634.9536.5037.650.00-13200.00%
UBER261218P001100002024-05-13 12:05PM EDT2026-12-1844.960.000.000.00-2500.00%