Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,743.88 -1,380.75 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00110000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 75.39% |
| UBER240621C00110000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 367 | 48.83% |
| UBER240719C00110000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.20 | 0.00 | - | 200 | 331 | 49.71% |
| UBER240920C00110000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 0.37 | 0.36 | 0.40 | -0.04 | -9.76% | 2 | 2,081 | 42.48% |
| UBER241220C00110000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.20 | 0.00 | - | 18 | 568 | 42.55% |
| UBER250117C00110000 | 2024-04-26 12:43PM EDT | 2025-01-17 | 1.45 | 1.34 | 1.58 | -0.14 | -8.81% | 5 | 2,469 | 43.31% |
| UBER250321C00110000 | 2024-04-22 3:22PM EDT | 2025-03-21 | 2.13 | 1.79 | 2.24 | 0.00 | - | 2 | 13 | 43.10% |
| UBER250620C00110000 | 2024-04-25 3:15PM EDT | 2025-06-20 | 3.57 | 3.35 | 3.45 | 0.00 | - | 5 | 144 | 43.97% |
| UBER251219C00110000 | 2024-04-26 9:53AM EDT | 2025-12-19 | 5.70 | 5.75 | 5.90 | -0.60 | -9.52% | 75 | 124 | 45.16% |
| UBER260116C00110000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 6.00 | 5.65 | 6.25 | 0.00 | - | 2 | 93 | 45.24% |
| UBER260618C00110000 | 2024-04-15 1:28PM EDT | 2026-06-18 | 9.94 | 6.00 | 9.15 | 0.00 | - | 1 | 67 | 48.35% |
| UBER261218C00110000 | 2024-04-19 2:29PM EDT | 2026-12-18 | 10.06 | 9.85 | 10.25 | 0.00 | - | 94 | 140 | 46.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00110000 | 2024-02-29 12:31PM EDT | 2024-06-21 | 31.52 | 32.90 | 34.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 38.50 | 42.85 | 0.00 | - | 5 | 0 | 61.43% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250620P00110000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 42.21 | 40.90 | 43.45 | 0.00 | - | 60 | 15 | 39.55% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-04-18 12:38PM EDT | 2026-12-18 | 40.50 | 42.00 | 43.40 | 0.00 | - | 50 | 25 | 25.96% |
© 2024 Yahoo. All rights reserved.