Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.46 -1,350.15 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00105000 | 2024-04-22 3:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 125.39% |
| UBER240517C00105000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,576 | 59.38% |
| UBER240524C00105000 | 2024-04-08 12:19PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.21 | 0.00 | - | - | 1 | 71.68% |
| UBER240531C00105000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 22 | 79.35% |
| UBER240621C00105000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1,897 | 45.70% |
| UBER240719C00105000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.11 | -0.03 | -23.08% | 16 | 598 | 41.60% |
| UBER240920C00105000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.46 | 0.52 | 0.57 | 0.00 | - | 21 | 665 | 42.19% |
| UBER241220C00105000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 1.53 | 1.49 | 1.57 | 0.00 | - | 1 | 1,000 | 42.63% |
| UBER250117C00105000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 1.94 | 1.78 | 1.97 | +0.09 | +4.86% | 8 | 960 | 43.12% |
| UBER250321C00105000 | 2024-04-26 2:25PM EDT | 2025-03-21 | 2.80 | 2.53 | 2.79 | -0.25 | -8.20% | 32 | 170 | 43.40% |
| UBER250620C00105000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 4.10 | 3.05 | 4.15 | -0.15 | -3.53% | 1 | 422 | 44.39% |
| UBER251219C00105000 | 2024-04-24 10:47AM EDT | 2025-12-19 | 6.25 | 6.60 | 6.75 | 0.00 | - | 2 | 45 | 45.53% |
| UBER260116C00105000 | 2024-04-23 12:26PM EDT | 2026-01-16 | 7.58 | 6.90 | 7.10 | 0.00 | - | 10 | 175 | 45.56% |
| UBER260618C00105000 | 2024-04-26 10:14AM EDT | 2026-06-18 | 8.96 | 8.65 | 9.80 | +0.32 | +3.70% | 1 | 28 | 47.91% |
| UBER261218C00105000 | 2024-04-25 9:40AM EDT | 2026-12-18 | 10.63 | 9.85 | 11.25 | 0.00 | - | 1 | 198 | 46.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00105000 | 2024-03-08 12:59PM EDT | 2024-05-17 | 25.25 | 27.65 | 28.20 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621P00105000 | 2024-04-09 1:02PM EDT | 2024-06-21 | 30.65 | 33.75 | 38.00 | 0.00 | - | 1 | 0 | 95.17% |
| UBER241220P00105000 | 2024-04-08 11:25AM EDT | 2024-12-20 | 35.80 | 33.60 | 37.65 | +5.49 | +18.11% | 3 | 5 | 43.67% |
| UBER250117P00105000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 31.30 | 35.90 | 36.30 | 0.00 | - | 9 | 11 | 28.52% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.20 | 40.00 | 0.00 | - | 1 | 2 | 36.78% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.