Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,004.58 -1,296.12 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00100000 | 2024-04-15 11:34AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 27 | 53 | 123.05% |
| UBER240510C00100000 | 2024-04-19 3:10PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 99.22% |
| UBER240517C00100000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 7 | 2,007 | 66.41% |
| UBER240524C00100000 | 2024-04-11 12:29PM EDT | 2024-05-24 | 0.22 | 0.01 | 0.22 | 0.00 | - | - | 11 | 65.63% |
| UBER240621C00100000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 200 | 3,091 | 43.95% |
| UBER240719C00100000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 3 | 1,681 | 41.41% |
| UBER240920C00100000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 0.84 | 0.79 | 0.83 | +0.02 | +2.44% | 2 | 637 | 42.04% |
| UBER241220C00100000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 2.05 | 1.99 | 2.08 | -0.20 | -8.89% | 10 | 1,929 | 42.91% |
| UBER250117C00100000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 2.46 | 2.33 | 2.51 | -0.12 | -4.65% | 9 | 4,547 | 43.23% |
| UBER250321C00100000 | 2024-04-25 1:22PM EDT | 2025-03-21 | 3.65 | 2.93 | 3.50 | 0.00 | - | 1 | 47 | 43.87% |
| UBER250620C00100000 | 2024-04-26 1:14PM EDT | 2025-06-20 | 5.00 | 3.85 | 4.95 | +0.17 | +3.52% | 13 | 659 | 44.71% |
| UBER251219C00100000 | 2024-04-23 10:04AM EDT | 2025-12-19 | 8.20 | 7.40 | 7.75 | 0.00 | - | 1 | 379 | 46.03% |
| UBER260116C00100000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 7.90 | 7.00 | 8.15 | 0.00 | - | 10 | 243 | 46.16% |
| UBER260618C00100000 | 2024-04-24 11:15AM EDT | 2026-06-18 | 9.58 | 8.80 | 10.35 | 0.00 | - | 12 | 58 | 47.03% |
| UBER261218C00100000 | 2024-04-24 10:54AM EDT | 2026-12-18 | 11.49 | 11.70 | 13.30 | 0.00 | - | 17 | 188 | 48.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00100000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 30.25 | 29.30 | 32.50 | 0.00 | - | 15 | 0 | 131.84% |
| UBER240621P00100000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 27.65 | 28.80 | 33.00 | 0.00 | - | 330 | 0 | 88.06% |
| UBER240719P00100000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 28.10 | 29.20 | 32.60 | 0.00 | - | 2 | 0 | 67.19% |
| UBER240920P00100000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 31.56 | 28.65 | 33.00 | 0.00 | - | 2 | 105 | 54.37% |
| UBER241220P00100000 | 2024-03-18 9:47AM EDT | 2024-12-20 | 26.50 | 28.65 | 29.00 | 0.00 | - | 7 | 11 | 0.00% |
| UBER250117P00100000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 30.04 | 31.10 | 31.50 | 0.00 | - | 75 | 354 | 28.47% |
| UBER250620P00100000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 30.90 | 31.55 | 32.35 | 0.00 | - | 90 | 92 | 28.68% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 2025-12-19 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER260116P00100000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 30.00 | 32.10 | 34.50 | 0.00 | - | 1 | 55 | 31.93% |
| UBER261218P00100000 | 2024-04-22 11:45AM EDT | 2026-12-18 | 34.29 | 34.05 | 35.20 | 0.00 | - | 30 | 186 | 27.72% |
© 2024 Yahoo. All rights reserved.