Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.51 +628.80 (+0.95%) CMC Crypto 200
1,368.71 -5.13 (-0.37%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00082000 | 2024-05-13 2:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 75 | 73.83% |
| UBER240531C00082000 | 2024-05-15 3:03PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.15 | 0.00 | - | 2 | 493 | 58.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00082000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 15.90 | 16.25 | 16.75 | 0.00 | - | 1 | 0 | 93.75% |
| UBER240531P00082000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 16.25 | 15.90 | 16.50 | 0.00 | - | 1 | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.