Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,035.59 +29.44 (+0.04%) CMC Crypto 200
1,367.73 -6.11 (-0.44%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00072500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.54 | -0.19 | -26.39% | 259 | 6,102 | 31.84% |
| UBER240719C00072500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.21 | 1.19 | 1.24 | -0.46 | -27.54% | 1,295 | 6,372 | 32.57% |
| UBER240816C00072500 | 2024-05-17 3:23PM EDT | 2024-08-16 | 2.53 | 2.50 | 2.57 | -0.52 | -17.05% | 59 | 3,374 | 38.82% |
| UBER240920C00072500 | 2024-05-17 2:07PM EDT | 2024-09-20 | 3.35 | 3.20 | 3.40 | -0.25 | -6.94% | 34 | 2,594 | 38.72% |
| UBER241220C00072500 | 2024-05-17 12:43PM EDT | 2024-12-20 | 5.90 | 5.60 | 5.80 | -0.55 | -8.53% | 18 | 509 | 41.69% |
| UBER250117C00072500 | 2024-05-17 11:21AM EDT | 2025-01-17 | 6.40 | 6.15 | 6.70 | -0.45 | -6.57% | 3 | 1,548 | 43.46% |
| UBER250321C00072500 | 2024-05-16 3:54PM EDT | 2025-03-21 | 7.95 | 7.45 | 7.60 | 0.00 | - | 25 | 167 | 42.51% |
| UBER250620C00072500 | 2024-05-17 12:06PM EDT | 2025-06-20 | 9.43 | 9.20 | 9.45 | -0.37 | -3.78% | 4 | 523 | 44.09% |
| UBER251219C00072500 | 2024-05-09 11:16AM EDT | 2025-12-19 | 14.20 | 11.60 | 13.10 | 0.00 | - | 2 | 5 | 47.61% |
| UBER260116C00072500 | 2024-05-13 1:14PM EDT | 2026-01-16 | 12.88 | 12.70 | 13.50 | 0.00 | - | 1 | 111 | 47.70% |
| UBER260618C00072500 | 2024-05-10 10:16AM EDT | 2026-06-18 | 16.40 | 14.90 | 15.55 | 0.00 | - | 50 | 135 | 48.14% |
| UBER261218C00072500 | 2024-05-17 2:02PM EDT | 2026-12-18 | 17.46 | 17.05 | 18.20 | -0.04 | -0.23% | 2 | 1,148 | 49.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00072500 | 2024-05-17 10:45AM EDT | 2024-06-21 | 6.60 | 6.90 | 7.30 | +0.23 | +3.61% | 1 | 3,481 | 30.42% |
| UBER240719P00072500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 7.55 | 7.30 | 7.85 | +0.92 | +13.88% | 23 | 1,727 | 29.96% |
| UBER240816P00072500 | 2024-05-10 11:28AM EDT | 2024-08-16 | 7.91 | 8.40 | 8.70 | 0.00 | - | 1 | 725 | 32.81% |
| UBER240920P00072500 | 2024-05-16 10:16AM EDT | 2024-09-20 | 8.15 | 8.75 | 9.05 | 0.00 | - | 15 | 1,302 | 30.43% |
| UBER241220P00072500 | 2024-05-14 9:34AM EDT | 2024-12-20 | 10.79 | 10.20 | 10.70 | 0.00 | - | 1 | 443 | 31.92% |
| UBER250117P00072500 | 2024-05-17 9:47AM EDT | 2025-01-17 | 10.50 | 10.75 | 11.15 | -0.10 | -0.94% | 6 | 1,186 | 32.21% |
| UBER250321P00072500 | 2024-05-10 10:40AM EDT | 2025-03-21 | 11.30 | 11.45 | 12.35 | 0.00 | - | 1 | 88 | 33.81% |
| UBER250620P00072500 | 2024-05-14 9:56AM EDT | 2025-06-20 | 12.80 | 11.45 | 12.90 | 0.00 | - | 7 | 875 | 31.74% |
| UBER251219P00072500 | 2024-05-09 9:47AM EDT | 2025-12-19 | 13.71 | 14.20 | 16.35 | 0.00 | - | 10 | 22 | 36.77% |
| UBER260116P00072500 | 2024-05-09 10:10AM EDT | 2026-01-16 | 14.07 | 13.70 | 16.40 | 0.00 | - | 3 | 625 | 36.06% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 2026-06-18 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 23.50% |
| UBER261218P00072500 | 2024-05-16 1:29PM EDT | 2026-12-18 | 16.10 | 16.45 | 17.40 | 0.00 | - | 9 | 1,621 | 31.32% |
© 2024 Yahoo. All rights reserved.