Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,952.56 -222.36 (-0.32%) CMC Crypto 200
1,481.38 +13.28 (+0.90%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240531C00068000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 221 | 2,728 | 30.08% |
| UBER240607C00068000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.37 | +0.03 | +9.68% | 193 | 861 | 31.84% |
| UBER240614C00068000 | 2024-05-24 2:48PM EDT | 2024-06-14 | 0.60 | 0.58 | 0.64 | +0.03 | +5.26% | 197 | 249 | 31.93% |
| UBER240628C00068000 | 2024-05-24 3:26PM EDT | 2024-06-28 | 1.01 | 1.03 | 1.09 | +0.12 | +13.48% | 19 | 90 | 31.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240531P00068000 | 2024-05-24 11:13AM EDT | 2024-05-31 | 3.46 | 3.50 | 3.95 | -1.14 | -24.78% | 4 | 242 | 38.87% |
| UBER240607P00068000 | 2024-05-24 11:48AM EDT | 2024-06-07 | 3.93 | 3.70 | 4.35 | -0.90 | -18.63% | 1 | 57 | 38.82% |
| UBER240614P00068000 | 2024-05-23 3:27PM EDT | 2024-06-14 | 5.06 | 3.95 | 4.50 | 0.00 | - | 2 | 235 | 34.47% |
| UBER240628P00068000 | 2024-05-23 9:50AM EDT | 2024-06-28 | 4.55 | 4.45 | 4.90 | 0.00 | - | 1 | 25 | 32.52% |
© 2024 Yahoo. All rights reserved.