Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,838.75 -999.77 (-1.54%) CMC Crypto 200
1,326.36 -38.76 (-2.84%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00062500 | 2024-05-06 12:39PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER240621C00062500 | 2024-05-06 3:37PM EDT | 2024-06-21 | 10.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240719C00062500 | 2024-05-06 1:36PM EDT | 2024-07-19 | 11.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240816C00062500 | 2024-05-06 9:51AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UBER240920C00062500 | 2024-05-06 1:18PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| UBER241220C00062500 | 2024-05-01 1:31PM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER250117C00062500 | 2024-05-06 12:10PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER250321C00062500 | 2024-05-06 12:36PM EDT | 2025-03-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00062500 | 2024-05-02 2:05PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260116C00062500 | 2024-05-03 2:44PM EDT | 2026-01-16 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00062500 | 2024-02-22 2:55PM EDT | 2026-06-18 | 30.00 | 30.05 | 33.75 | 0.00 | - | 1 | 28 | 73.23% |
| UBER261218C00062500 | 2024-04-29 3:01PM EDT | 2026-12-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00062500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| UBER240621P00062500 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| UBER240719P00062500 | 2024-05-06 3:43PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| UBER240816P00062500 | 2024-05-06 2:51PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UBER240920P00062500 | 2024-05-06 3:54PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UBER241220P00062500 | 2024-05-03 2:42PM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBER250117P00062500 | 2024-05-03 3:26PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| UBER250321P00062500 | 2024-04-26 2:04PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| UBER250620P00062500 | 2024-05-06 10:38AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UBER260116P00062500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 3.13% |
| UBER260618P00062500 | 2024-05-06 1:21PM EDT | 2026-06-18 | 9.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UBER261218P00062500 | 2024-05-06 1:53PM EDT | 2026-12-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.