Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220715C00060000 | 2022-06-08 10:36AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,271 | 193.75% |
UBER220916C00060000 | 2022-06-17 3:45PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,005 | 84.38% |
UBER230120C00060000 | 2022-07-01 1:42PM EDT | 2023-01-20 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 1 | 47,533 | 57.81% |
UBER230519C00060000 | 2022-07-01 3:56PM EDT | 2023-05-19 | 0.12 | 0.13 | 0.16 | 0.00 | - | 7 | 7,108 | 54.69% |
UBER230616C00060000 | 2022-07-01 3:38PM EDT | 2023-06-16 | 0.16 | 0.15 | 0.21 | 0.00 | - | 9 | 2,720 | 54.30% |
UBER240119C00060000 | 2022-07-01 3:52PM EDT | 2024-01-19 | 0.56 | 0.56 | 0.62 | +0.02 | +3.70% | 40 | 8,256 | 53.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220715P00060000 | 2022-04-01 10:01AM EDT | 2022-07-15 | 23.95 | 28.25 | 28.75 | 0.00 | - | 2 | 24 | 0.00% |
UBER220916P00060000 | 2022-05-31 11:13AM EDT | 2022-09-16 | 36.35 | 39.15 | 39.30 | 0.00 | - | 2 | 2 | 145.31% |
UBER230120P00060000 | 2022-06-23 12:15PM EDT | 2023-01-20 | 38.15 | 38.55 | 38.85 | 0.00 | - | 5 | 141 | 58.40% |
UBER230616P00060000 | 2022-05-18 1:00PM EDT | 2023-06-16 | 36.95 | 38.20 | 38.65 | 0.00 | - | 195 | 0 | 0.00% |
UBER240119P00060000 | 2022-06-09 10:01AM EDT | 2024-01-19 | 34.25 | 38.40 | 39.05 | 0.00 | - | 2 | 26 | 49.22% |