Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,320.75 +43.63 (+0.19%) CMC Crypto 200
527.63 +10.63 (+2.06%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519C00060000 | 2023-01-20 11:10AM EST | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER230616C00060000 | 2023-01-27 12:50PM EST | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240119C00060000 | 2023-01-27 2:48PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519P00060000 | 2022-11-23 12:41PM EST | 2023-05-19 | 31.50 | 35.15 | 35.50 | 0.00 | - | 5 | 0 | 179.32% |
| UBER230616P00060000 | 2022-12-16 1:44PM EST | 2023-06-16 | 34.11 | 30.40 | 30.80 | 0.00 | - | 1 | 0 | 84.47% |
| UBER240119P00060000 | 2023-01-20 2:35PM EST | 2024-01-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
