Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230519C00060000 | 2023-01-20 11:10AM EST | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UBER230616C00060000 | 2023-01-27 12:50PM EST | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UBER240119C00060000 | 2023-01-27 2:48PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230519P00060000 | 2022-11-23 12:41PM EST | 2023-05-19 | 31.50 | 35.15 | 35.50 | 0.00 | - | 5 | 0 | 179.32% |
UBER230616P00060000 | 2022-12-16 1:44PM EST | 2023-06-16 | 34.11 | 30.40 | 30.80 | 0.00 | - | 1 | 0 | 84.47% |
UBER240119P00060000 | 2023-01-20 2:35PM EST | 2024-01-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |