Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
29.91 -0.45 (-1.48%)
Pre-market: 04:38AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230519C000600002023-01-20 11:10AM EST2023-05-190.010.000.000.00-1025.00%
UBER230616C000600002023-01-27 12:50PM EST2023-06-160.020.000.000.00-3025.00%
UBER240119C000600002023-01-27 2:48PM EST2024-01-190.420.000.000.00-8012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230519P000600002022-11-23 12:41PM EST2023-05-1931.5035.1535.500.00-50179.32%
UBER230616P000600002022-12-16 1:44PM EST2023-06-1634.1130.4030.800.00-1084.47%
UBER240119P000600002023-01-20 2:35PM EST2024-01-1929.750.000.000.00-100.00%