Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,788.21 -797.71 (-1.24%) CMC Crypto 200
1,328.70 -67.83 (-4.86%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00060000 | 2024-04-26 3:21PM EDT | 2024-04-26 | 9.53 | 8.15 | 10.05 | +0.56 | +6.24% | 70 | 101 | 139.84% |
| UBER240503C00060000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 9.61 | 8.10 | 9.80 | +0.49 | +5.37% | 70 | 88 | 94.82% |
| UBER240510C00060000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 9.70 | 9.45 | 9.70 | 0.00 | - | 2 | 23 | 61.62% |
| UBER240517C00060000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 9.85 | 9.75 | 9.95 | -1.12 | -10.21% | 5 | 300 | 58.45% |
| UBER240524C00060000 | 2024-04-26 9:40AM EDT | 2024-05-24 | 9.87 | 9.85 | 10.15 | -0.08 | -0.80% | 5 | 14 | 54.15% |
| UBER240621C00060000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 11.15 | 10.50 | 11.10 | -0.27 | -2.36% | 19 | 3,953 | 53.39% |
| UBER240719C00060000 | 2024-04-26 2:09PM EDT | 2024-07-19 | 11.90 | 11.20 | 11.65 | -0.12 | -1.00% | 12 | 3,121 | 49.17% |
| UBER240920C00060000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 13.80 | 12.95 | 13.55 | -0.30 | -2.13% | 62 | 2,924 | 50.60% |
| UBER241220C00060000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 15.36 | 15.10 | 15.70 | -0.79 | -4.89% | 67 | 546 | 51.15% |
| UBER250117C00060000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 16.15 | 16.00 | 16.20 | -0.55 | -3.29% | 27 | 3,114 | 50.36% |
| UBER250321C00060000 | 2024-04-25 2:27PM EDT | 2025-03-21 | 18.20 | 16.80 | 17.55 | 0.00 | - | 1 | 87 | 50.04% |
| UBER250620C00060000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 19.30 | 18.90 | 19.25 | +0.85 | +4.61% | 8 | 988 | 51.69% |
| UBER251219C00060000 | 2024-04-26 3:39PM EDT | 2025-12-19 | 22.00 | 21.05 | 24.00 | -1.48 | -6.30% | 1 | 37 | 54.46% |
| UBER260116C00060000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 22.85 | 21.20 | 23.55 | 0.00 | - | 4 | 698 | 52.75% |
| UBER260618C00060000 | 2024-04-16 11:18AM EDT | 2026-06-18 | 28.68 | 23.40 | 25.50 | 0.00 | - | 1 | 58 | 53.33% |
| UBER261218C00060000 | 2024-04-24 10:14AM EDT | 2026-12-18 | 25.51 | 24.35 | 27.10 | 0.00 | - | 1 | 130 | 51.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00060000 | 2024-04-25 12:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,184 | 50.00% |
| UBER240503P00060000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 154 | 431 | 45.70% |
| UBER240510P00060000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 0.40 | 0.41 | 0.46 | -0.08 | -16.67% | 641 | 621 | 58.25% |
| UBER240517P00060000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.60 | -0.03 | -5.08% | 28 | 2,625 | 52.34% |
| UBER240524P00060000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 0.70 | 0.69 | 1.05 | +0.02 | +2.94% | 4 | 270 | 52.47% |
| UBER240531P00060000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 0.83 | 0.63 | 1.18 | +0.03 | +3.75% | 5 | 54 | 52.86% |
| UBER240621P00060000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.30 | +0.04 | +3.25% | 126 | 4,143 | 43.68% |
| UBER240719P00060000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 1.71 | 1.69 | 1.74 | -0.02 | -1.16% | 149 | 23,262 | 40.55% |
| UBER240920P00060000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 3.00 | 2.98 | 3.35 | -0.10 | -3.23% | 18 | 2,452 | 42.66% |
| UBER241220P00060000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 4.40 | 4.35 | 4.45 | +0.20 | +4.76% | 4 | 652 | 39.57% |
| UBER250117P00060000 | 2024-04-26 1:13PM EDT | 2025-01-17 | 4.62 | 4.65 | 4.80 | +0.07 | +1.54% | 21 | 6,308 | 39.21% |
| UBER250321P00060000 | 2024-04-26 2:49PM EDT | 2025-03-21 | 5.60 | 5.60 | 5.65 | +0.25 | +4.67% | 241 | 800 | 39.10% |
| UBER250620P00060000 | 2024-04-26 3:41PM EDT | 2025-06-20 | 6.60 | 6.55 | 6.75 | -0.32 | -4.62% | 8 | 1,062 | 38.95% |
| UBER251219P00060000 | 2024-04-19 12:41PM EDT | 2025-12-19 | 8.60 | 8.15 | 9.40 | 0.00 | - | 2 | 285 | 41.19% |
| UBER260116P00060000 | 2024-04-25 12:17PM EDT | 2026-01-16 | 8.30 | 8.35 | 8.75 | 0.00 | - | 35 | 1,748 | 38.20% |
| UBER260618P00060000 | 2024-04-19 3:23PM EDT | 2026-06-18 | 9.55 | 8.40 | 10.00 | 0.00 | - | 4 | 14 | 37.84% |
| UBER261218P00060000 | 2024-04-25 12:48PM EDT | 2026-12-18 | 10.05 | 9.20 | 10.70 | 0.00 | - | 5 | 107 | 35.87% |
© 2024 Yahoo. All rights reserved.