Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000600002022-06-08 10:36AM EDT2022-07-150.010.000.010.00-11,271193.75%
UBER220916C000600002022-06-17 3:45PM EDT2022-09-160.020.000.030.00-51,00584.38%
UBER230120C000600002022-07-01 1:42PM EDT2023-01-200.050.020.06+0.02+66.67%147,53357.81%
UBER230519C000600002022-07-01 3:56PM EDT2023-05-190.120.130.160.00-77,10854.69%
UBER230616C000600002022-07-01 3:38PM EDT2023-06-160.160.150.210.00-92,72054.30%
UBER240119C000600002022-07-01 3:52PM EDT2024-01-190.560.560.62+0.02+3.70%408,25653.42%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000600002022-04-01 10:01AM EDT2022-07-1523.9528.2528.750.00-2240.00%
UBER220916P000600002022-05-31 11:13AM EDT2022-09-1636.3539.1539.300.00-22145.31%
UBER230120P000600002022-06-23 12:15PM EDT2023-01-2038.1538.5538.850.00-514158.40%
UBER230616P000600002022-05-18 1:00PM EDT2023-06-1636.9538.2038.650.00-19500.00%
UBER240119P000600002022-06-09 10:01AM EDT2024-01-1934.2538.4039.050.00-22649.22%