Mail

Singapore markets closed

Straits Times Index
3,120.24
+24.65(+0.80%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,229.33
+244.01(+1.29%)
CMC Crypto 200
414.84
-5.30(-1.26%)

World's richest billionaires lose US$1.4 trillion in worst half ever

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.34

+0.88

(+4.30%)

At close: 04:00PM EDT

21.32

-0.02

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220715C00060000	2022-06-08 10:36AM EDT	2022-07-15	0.01	0.00	0.01	0.00	-	1	1,271	193.75%
UBER220916C00060000	2022-06-17 3:45PM EDT	2022-09-16	0.02	0.00	0.03	0.00	-	5	1,005	84.38%
UBER230120C00060000	2022-07-01 1:42PM EDT	2023-01-20	0.05	0.02	0.06	+0.02	+66.67%	1	47,533	57.81%
UBER230519C00060000	2022-07-01 3:56PM EDT	2023-05-19	0.12	0.13	0.16	0.00	-	7	7,108	54.69%
UBER230616C00060000	2022-07-01 3:38PM EDT	2023-06-16	0.16	0.15	0.21	0.00	-	9	2,720	54.30%
UBER240119C00060000	2022-07-01 3:52PM EDT	2024-01-19	0.56	0.56	0.62	+0.02	+3.70%	40	8,256	53.42%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220715P00060000	2022-04-01 10:01AM EDT	2022-07-15	23.95	28.25	28.75	0.00	-	2	24	0.00%
UBER220916P00060000	2022-05-31 11:13AM EDT	2022-09-16	36.35	39.15	39.30	0.00	-	2	2	145.31%
UBER230120P00060000	2022-06-23 12:15PM EDT	2023-01-20	38.15	38.55	38.85	0.00	-	5	141	58.40%
UBER230616P00060000	2022-05-18 1:00PM EDT	2023-06-16	36.95	38.20	38.65	0.00	-	195	0	0.00%
UBER240119P00060000	2022-06-09 10:01AM EDT	2024-01-19	34.25	38.40	39.05	0.00	-	2	26	49.22%