Singapore markets close in 2 hours 50 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05+1.56 (+4.95%)
At close: 04:00PM EST
32.51 -0.54 (-1.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000400002023-02-02 3:59PM EST2023-02-100.180.000.000.00-294025.00%
UBER230217C000400002023-02-02 3:58PM EST2023-02-170.200.000.000.00-8,729025.00%
UBER230224C000400002023-02-02 3:29PM EST2023-02-240.220.000.000.00-1,421025.00%
UBER230303C000400002023-02-02 3:34PM EST2023-03-030.240.000.000.00-79012.50%
UBER230317C000400002023-02-02 3:54PM EST2023-03-170.420.000.000.00-1,378012.50%
UBER230519C000400002023-02-02 3:41PM EST2023-05-191.250.000.000.00-3,03006.25%
UBER230616C000400002023-02-02 3:58PM EST2023-06-161.550.000.000.00-2,49506.25%
UBER230915C000400002023-02-02 1:50PM EST2023-09-152.820.000.000.00-8506.25%
UBER240119C000400002023-02-02 3:56PM EST2024-01-193.820.000.000.00-33206.25%
UBER240621C000400002023-02-02 2:09PM EST2024-06-215.620.000.000.00-1503.13%
UBER250117C000400002023-02-02 2:27PM EST2025-01-177.050.000.000.00-8303.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000400002023-01-26 9:50AM EST2023-02-0310.300.000.000.00-200.00%
UBER230217P000400002023-02-02 2:49PM EST2023-02-177.350.000.000.00-3800.00%
UBER230317P000400002023-02-02 2:09PM EST2023-03-177.050.000.000.00-8300.00%
UBER230519P000400002023-02-02 3:49PM EST2023-05-197.960.000.000.00-6000.00%
UBER230616P000400002023-02-02 3:34PM EST2023-06-168.050.000.000.00-800.00%
UBER230915P000400002023-02-01 3:11PM EST2023-09-159.350.000.000.00-2000.00%
UBER240119P000400002023-02-02 2:11PM EST2024-01-199.300.000.000.00-2600.00%
UBER240621P000400002023-01-31 1:08PM EST2024-06-2111.550.000.000.00-100.00%
UBER250117P000400002023-02-02 11:21AM EST2025-01-1711.000.000.000.00-1000.00%