Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.28 +64.42 (+0.80%) Bitcoin USD
63,395.62 -214.00 (-0.34%) CMC Crypto 200
1,325.63 -70.90 (-5.08%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00040000 | 2024-04-24 1:19PM EDT | 2024-04-26 | 28.76 | 29.15 | 29.30 | 0.00 | - | 3 | 21 | 528.13% |
| UBER240517C00040000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 29.34 | 29.20 | 29.40 | 0.00 | - | 3 | 466 | 121.48% |
| UBER240621C00040000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 29.58 | 29.10 | 30.05 | 0.00 | - | 21 | 2,584 | 89.26% |
| UBER240719C00040000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 29.79 | 29.45 | 29.90 | +0.09 | +0.30% | 1 | 776 | 76.27% |
| UBER240920C00040000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 30.79 | 29.90 | 30.80 | 0.00 | - | 1 | 316 | 70.46% |
| UBER241220C00040000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 30.75 | 31.05 | 31.40 | 0.00 | - | 3 | 40 | 65.41% |
| UBER250117C00040000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 31.60 | 31.10 | 31.70 | +0.64 | +2.07% | 1 | 5,684 | 63.57% |
| UBER250321C00040000 | 2024-04-22 10:52AM EDT | 2025-03-21 | 32.30 | 31.80 | 32.35 | 0.00 | - | 1 | 7 | 62.77% |
| UBER250620C00040000 | 2024-04-23 11:19AM EDT | 2025-06-20 | 34.65 | 32.45 | 33.40 | 0.00 | - | 2 | 314 | 61.35% |
| UBER251219C00040000 | 2024-04-23 10:49AM EDT | 2025-12-19 | 35.99 | 34.55 | 35.20 | 0.00 | - | 3 | 37 | 61.55% |
| UBER260116C00040000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 35.30 | 35.15 | 35.85 | 0.00 | - | 1 | 228 | 63.26% |
| UBER260618C00040000 | 2024-04-18 10:54AM EDT | 2026-06-18 | 39.73 | 35.95 | 36.90 | 0.00 | - | 4 | 139 | 60.79% |
| UBER261218C00040000 | 2024-04-24 10:43AM EDT | 2026-12-18 | 36.67 | 37.10 | 38.10 | 0.00 | - | 4 | 98 | 59.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00040000 | 2024-04-08 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 241 | 244 | 98.05% |
| UBER240621P00040000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.14 | 0.00 | - | 10 | 6,539 | 65.04% |
| UBER240719P00040000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.27 | -0.07 | -63.64% | 1 | 1,258 | 58.98% |
| UBER240920P00040000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.36 | 0.17 | 0.51 | 0.00 | - | 2 | 869 | 51.56% |
| UBER241220P00040000 | 2024-04-22 3:51PM EDT | 2024-12-20 | 0.70 | 0.67 | 0.72 | 0.00 | - | 1 | 80 | 47.90% |
| UBER250117P00040000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 0.90 | 0.77 | 0.82 | +0.06 | +7.14% | 8 | 13,348 | 46.80% |
| UBER250321P00040000 | 2024-04-26 11:16AM EDT | 2025-03-21 | 1.12 | 1.12 | 1.16 | -0.11 | -8.94% | 1 | 47 | 46.17% |
| UBER250620P00040000 | 2024-04-24 10:55AM EDT | 2025-06-20 | 1.70 | 1.65 | 1.68 | 0.00 | - | 1 | 196 | 45.63% |
| UBER251219P00040000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 2.15 | 2.45 | 2.55 | 0.00 | - | 1 | 16 | 43.86% |
| UBER260116P00040000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 2.68 | 2.57 | 2.75 | 0.00 | - | 1 | 244 | 44.07% |
| UBER260618P00040000 | 2024-03-05 4:58PM EDT | 2026-06-18 | 2.60 | 2.68 | 3.10 | 0.00 | - | 1 | 10 | 41.36% |
| UBER261218P00040000 | 2024-04-26 10:15AM EDT | 2026-12-18 | 3.75 | 3.65 | 4.60 | -0.25 | -6.25% | 4 | 138 | 43.80% |
© 2024 Yahoo. All rights reserved.