Singapore markets open in 7 hours 18 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.20-0.66 (-2.87%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000400002022-06-24 2:08PM EDT2022-07-150.010.000.010.00-2913,18293.75%
UBER220916C000400002022-06-27 10:55AM EDT2022-09-160.060.060.070.00-1410,19061.33%
UBER221021C000400002022-06-28 1:19PM EDT2022-10-210.120.110.120.00-127,74856.25%
UBER221118C000400002022-06-28 10:09AM EDT2022-11-180.230.210.22+0.01+4.55%13,67956.64%
UBER221216C000400002022-06-27 11:04AM EDT2022-12-160.320.290.300.00-81,22055.47%
UBER230120C000400002022-06-28 1:14PM EDT2023-01-200.420.400.42-0.03-6.67%5466,30654.49%
UBER230519C000400002022-06-28 11:25AM EDT2023-05-190.900.900.95-0.03-3.23%113,98954.10%
UBER230616C000400002022-06-28 12:11PM EDT2023-06-161.041.001.05-0.06-5.45%4016,57253.61%
UBER240119C000400002022-06-28 11:36AM EDT2024-01-192.062.012.10-0.16-7.21%1911,46053.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000400002022-06-28 1:02PM EDT2022-07-1517.5517.6517.75+0.20+1.15%30110.00%
UBER220916P000400002022-06-27 10:47AM EDT2022-09-1617.3017.6517.800.00-12,98545.31%
UBER221021P000400002022-06-28 9:41AM EDT2022-10-2116.7417.6517.80-0.51-2.96%719338.28%
UBER221118P000400002022-06-21 12:16PM EDT2022-11-1818.1017.6517.850.00-433544.92%
UBER221216P000400002022-06-23 10:35AM EDT2022-12-1618.3017.7017.850.00-12124441.21%
UBER230120P000400002022-06-27 11:54AM EDT2023-01-2017.4017.7517.900.00-1538,97541.60%
UBER230519P000400002022-06-22 9:58AM EDT2023-05-1918.5017.9518.150.00-12,48042.09%
UBER230616P000400002022-06-16 11:48AM EDT2023-06-1619.9618.0018.150.00-203,53640.38%
UBER240119P000400002022-06-27 10:47AM EDT2024-01-1918.2218.4018.600.00-114,40139.31%