Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,845.95 -54.16 (-1.39%) Dow
31,151.12 -287.14 (-0.91%) Nasdaq
11,264.11 -260.44 (-2.26%) BTC-USD
20,634.94 -90.51 (-0.44%) CMC Crypto 200
448.61 -1.46 (-0.32%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:40.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00040000 | 2022-06-24 2:08PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 13,182 | 93.75% |
| UBER220916C00040000 | 2022-06-27 10:55AM EDT | 2022-09-16 | 0.06 | 0.06 | 0.07 | 0.00 | - | 14 | 10,190 | 61.33% |
| UBER221021C00040000 | 2022-06-28 1:19PM EDT | 2022-10-21 | 0.12 | 0.11 | 0.12 | 0.00 | - | 12 | 7,748 | 56.25% |
| UBER221118C00040000 | 2022-06-28 10:09AM EDT | 2022-11-18 | 0.23 | 0.21 | 0.22 | +0.01 | +4.55% | 1 | 3,679 | 56.64% |
| UBER221216C00040000 | 2022-06-27 11:04AM EDT | 2022-12-16 | 0.32 | 0.29 | 0.30 | 0.00 | - | 8 | 1,220 | 55.47% |
| UBER230120C00040000 | 2022-06-28 1:14PM EDT | 2023-01-20 | 0.42 | 0.40 | 0.42 | -0.03 | -6.67% | 54 | 66,306 | 54.49% |
| UBER230519C00040000 | 2022-06-28 11:25AM EDT | 2023-05-19 | 0.90 | 0.90 | 0.95 | -0.03 | -3.23% | 11 | 3,989 | 54.10% |
| UBER230616C00040000 | 2022-06-28 12:11PM EDT | 2023-06-16 | 1.04 | 1.00 | 1.05 | -0.06 | -5.45% | 40 | 16,572 | 53.61% |
| UBER240119C00040000 | 2022-06-28 11:36AM EDT | 2024-01-19 | 2.06 | 2.01 | 2.10 | -0.16 | -7.21% | 19 | 11,460 | 53.97% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715P00040000 | 2022-06-28 1:02PM EDT | 2022-07-15 | 17.55 | 17.65 | 17.75 | +0.20 | +1.15% | 30 | 11 | 0.00% |
| UBER220916P00040000 | 2022-06-27 10:47AM EDT | 2022-09-16 | 17.30 | 17.65 | 17.80 | 0.00 | - | 1 | 2,985 | 45.31% |
| UBER221021P00040000 | 2022-06-28 9:41AM EDT | 2022-10-21 | 16.74 | 17.65 | 17.80 | -0.51 | -2.96% | 7 | 193 | 38.28% |
| UBER221118P00040000 | 2022-06-21 12:16PM EDT | 2022-11-18 | 18.10 | 17.65 | 17.85 | 0.00 | - | 4 | 335 | 44.92% |
| UBER221216P00040000 | 2022-06-23 10:35AM EDT | 2022-12-16 | 18.30 | 17.70 | 17.85 | 0.00 | - | 121 | 244 | 41.21% |
| UBER230120P00040000 | 2022-06-27 11:54AM EDT | 2023-01-20 | 17.40 | 17.75 | 17.90 | 0.00 | - | 15 | 38,975 | 41.60% |
| UBER230519P00040000 | 2022-06-22 9:58AM EDT | 2023-05-19 | 18.50 | 17.95 | 18.15 | 0.00 | - | 1 | 2,480 | 42.09% |
| UBER230616P00040000 | 2022-06-16 11:48AM EDT | 2023-06-16 | 19.96 | 18.00 | 18.15 | 0.00 | - | 20 | 3,536 | 40.38% |
| UBER240119P00040000 | 2022-06-27 10:47AM EDT | 2024-01-19 | 18.22 | 18.40 | 18.60 | 0.00 | - | 1 | 14,401 | 39.31% |
© 2022 Yahoo. All rights reserved.
