Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,375.26 +11.58 (+0.34%) Nikkei
27,501.12 +99.07 (+0.36%) Hang Seng
21,570.08 -388.28 (-1.77%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,545.74 -288.81 (-1.21%) CMC Crypto 200
537.05 -8.27 (-1.52%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00040000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| UBER230217C00040000 | 2023-02-02 3:58PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,729 | 0 | 25.00% |
| UBER230224C00040000 | 2023-02-02 3:29PM EST | 2023-02-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 25.00% |
| UBER230303C00040000 | 2023-02-02 3:34PM EST | 2023-03-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| UBER230317C00040000 | 2023-02-02 3:54PM EST | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,378 | 0 | 12.50% |
| UBER230519C00040000 | 2023-02-02 3:41PM EST | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,030 | 0 | 6.25% |
| UBER230616C00040000 | 2023-02-02 3:58PM EST | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 6.25% |
| UBER230915C00040000 | 2023-02-02 1:50PM EST | 2023-09-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| UBER240119C00040000 | 2023-02-02 3:56PM EST | 2024-01-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| UBER240621C00040000 | 2023-02-02 2:09PM EST | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UBER250117C00040000 | 2023-02-02 2:27PM EST | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00040000 | 2023-01-26 9:50AM EST | 2023-02-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230217P00040000 | 2023-02-02 2:49PM EST | 2023-02-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UBER230317P00040000 | 2023-02-02 2:09PM EST | 2023-03-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| UBER230519P00040000 | 2023-02-02 3:49PM EST | 2023-05-19 | 7.96 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UBER230616P00040000 | 2023-02-02 3:34PM EST | 2023-06-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER230915P00040000 | 2023-02-01 3:11PM EST | 2023-09-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240119P00040000 | 2023-02-02 2:11PM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER240621P00040000 | 2023-01-31 1:08PM EST | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117P00040000 | 2023-02-02 11:21AM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
