Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230210C00040000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
UBER230217C00040000 | 2023-02-02 3:58PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,729 | 0 | 25.00% |
UBER230224C00040000 | 2023-02-02 3:29PM EST | 2023-02-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 25.00% |
UBER230303C00040000 | 2023-02-02 3:34PM EST | 2023-03-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
UBER230317C00040000 | 2023-02-02 3:54PM EST | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,378 | 0 | 12.50% |
UBER230519C00040000 | 2023-02-02 3:41PM EST | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,030 | 0 | 6.25% |
UBER230616C00040000 | 2023-02-02 3:58PM EST | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 6.25% |
UBER230915C00040000 | 2023-02-02 1:50PM EST | 2023-09-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
UBER240119C00040000 | 2023-02-02 3:56PM EST | 2024-01-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
UBER240621C00040000 | 2023-02-02 2:09PM EST | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
UBER250117C00040000 | 2023-02-02 2:27PM EST | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203P00040000 | 2023-01-26 9:50AM EST | 2023-02-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBER230217P00040000 | 2023-02-02 2:49PM EST | 2023-02-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
UBER230317P00040000 | 2023-02-02 2:09PM EST | 2023-03-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
UBER230519P00040000 | 2023-02-02 3:49PM EST | 2023-05-19 | 7.96 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
UBER230616P00040000 | 2023-02-02 3:34PM EST | 2023-06-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
UBER230915P00040000 | 2023-02-01 3:11PM EST | 2023-09-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UBER240119P00040000 | 2023-02-02 2:11PM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
UBER240621P00040000 | 2023-01-31 1:08PM EST | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER250117P00040000 | 2023-02-02 11:21AM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |