Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000330002022-06-24 9:42AM EDT2022-07-080.010.000.030.00-3101157.81%
UBER220722C000330002022-06-28 9:48AM EDT2022-07-220.020.000.030.00-177481.25%
UBER220729C000330002022-06-28 1:24PM EDT2022-07-290.030.000.070.00-120277.34%
UBER230120C000330002022-07-01 2:44PM EDT2023-01-200.840.820.87+0.10+13.51%13711,45456.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000330002022-06-14 9:30AM EDT2022-07-0810.7011.5511.800.00-20157.81%
UBER220722P000330002022-06-08 9:43AM EDT2022-07-227.3911.5511.900.00--0100.00%
UBER230120P000330002022-06-29 1:30PM EDT2023-01-2012.3012.1012.300.00-119,32151.71%