Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.00 -0.36 (-1.19%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000330002023-01-27 3:58PM EST2023-02-030.080.000.000.00-403025.00%
UBER230210C000330002023-01-27 3:49PM EST2023-02-100.840.000.000.00-114012.50%
UBER230217C000330002023-01-27 3:58PM EST2023-02-170.920.000.000.00-26012.50%
UBER230224C000330002023-01-27 3:24PM EST2023-02-241.030.000.000.00-2506.25%
UBER230303C000330002023-01-27 3:44PM EST2023-03-031.120.000.000.00-406.25%
UBER230310C000330002023-01-27 3:59PM EST2023-03-101.210.000.000.00-9906.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000330002023-01-27 3:52PM EST2023-02-032.530.000.000.00-300.00%
UBER230210P000330002023-01-26 10:10AM EST2023-02-103.950.000.000.00--00.00%
UBER230217P000330002023-01-26 9:47AM EST2023-02-173.850.000.000.00--00.00%
UBER230224P000330002023-01-23 12:32PM EST2023-02-243.150.000.000.00-200.00%
UBER230303P000330002023-01-17 1:04PM EST2023-03-034.500.000.000.00--00.00%
UBER230310P000330002023-01-26 10:21AM EST2023-03-104.150.000.000.00--00.00%