Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203C00033000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
UBER230210C00033000 | 2023-01-27 3:49PM EST | 2023-02-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
UBER230217C00033000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
UBER230224C00033000 | 2023-01-27 3:24PM EST | 2023-02-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
UBER230303C00033000 | 2023-01-27 3:44PM EST | 2023-03-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UBER230310C00033000 | 2023-01-27 3:59PM EST | 2023-03-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203P00033000 | 2023-01-27 3:52PM EST | 2023-02-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UBER230210P00033000 | 2023-01-26 10:10AM EST | 2023-02-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBER230217P00033000 | 2023-01-26 9:47AM EST | 2023-02-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBER230224P00033000 | 2023-01-23 12:32PM EST | 2023-02-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBER230303P00033000 | 2023-01-17 1:04PM EST | 2023-03-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBER230310P00033000 | 2023-01-26 10:21AM EST | 2023-03-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |