Singapore markets closed
Straits Times Index
3,121.71 +26.12 (+0.84%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,161.74 +178.81 (+0.94%) CMC Crypto 200
413.45 -6.69 (-1.59%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00033000 | 2022-06-24 9:42AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 101 | 157.81% |
| UBER220722C00033000 | 2022-06-28 9:48AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 774 | 81.25% |
| UBER220729C00033000 | 2022-06-28 1:24PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 202 | 77.34% |
| UBER230120C00033000 | 2022-07-01 2:44PM EDT | 2023-01-20 | 0.84 | 0.82 | 0.87 | +0.10 | +13.51% | 137 | 11,454 | 56.45% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708P00033000 | 2022-06-14 9:30AM EDT | 2022-07-08 | 10.70 | 11.55 | 11.80 | 0.00 | - | 2 | 0 | 157.81% |
| UBER220722P00033000 | 2022-06-08 9:43AM EDT | 2022-07-22 | 7.39 | 11.55 | 11.90 | 0.00 | - | - | 0 | 100.00% |
| UBER230120P00033000 | 2022-06-29 1:30PM EDT | 2023-01-20 | 12.30 | 12.10 | 12.30 | 0.00 | - | 1 | 19,321 | 51.71% |
© 2022 Yahoo. All rights reserved.
