Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,297.18 +65.83 (+0.28%) CMC Crypto 200
527.85 +10.84 (+2.10%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00033000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| UBER230210C00033000 | 2023-01-27 3:49PM EST | 2023-02-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| UBER230217C00033000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UBER230224C00033000 | 2023-01-27 3:24PM EST | 2023-02-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UBER230303C00033000 | 2023-01-27 3:44PM EST | 2023-03-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER230310C00033000 | 2023-01-27 3:59PM EST | 2023-03-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00033000 | 2023-01-27 3:52PM EST | 2023-02-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER230210P00033000 | 2023-01-26 10:10AM EST | 2023-02-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER230217P00033000 | 2023-01-26 9:47AM EST | 2023-02-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER230224P00033000 | 2023-01-23 12:32PM EST | 2023-02-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230303P00033000 | 2023-01-17 1:04PM EST | 2023-03-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER230310P00033000 | 2023-01-26 10:21AM EST | 2023-03-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
