Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.49+0.56 (+1.81%)
At close: 04:00PM EST
31.98 +0.49 (+1.56%)
Pre-market: 07:44AM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000310002023-02-01 3:59PM EST2023-02-030.800.000.000.00-2,0186,2970.00%
UBER230210C000310002023-02-01 3:46PM EST2023-02-102.120.000.000.00-1,2772,5970.00%
UBER230217C000310002023-02-01 3:50PM EST2023-02-172.180.000.000.00-3927980.00%
UBER230224C000310002023-02-01 3:47PM EST2023-02-242.390.000.000.00-341940.00%
UBER230303C000310002023-02-01 3:56PM EST2023-03-032.410.000.000.00-752,7460.00%
UBER230310C000310002023-02-01 11:45AM EST2023-03-102.360.000.000.00-2310.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000310002023-02-01 3:54PM EST2023-02-030.310.000.000.00-8511,4516.25%
UBER230210P000310002023-02-01 3:58PM EST2023-02-101.440.000.000.00-2306393.13%
UBER230217P000310002023-02-01 3:59PM EST2023-02-171.570.000.000.00-1749013.13%
UBER230224P000310002023-02-01 3:57PM EST2023-02-241.690.000.000.00-14511.56%
UBER230303P000310002023-02-01 3:59PM EST2023-03-031.770.000.000.00-5421.56%
UBER230310P000310002023-02-01 3:57PM EST2023-03-101.910.000.000.00-19661.56%