Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,808.06 +709.25 (+3.07%) CMC Crypto 200
543.72 +301.04 (+124.05%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:31.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00031000 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,018 | 6,297 | 0.00% |
| UBER230210C00031000 | 2023-02-01 3:46PM EST | 2023-02-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,277 | 2,597 | 0.00% |
| UBER230217C00031000 | 2023-02-01 3:50PM EST | 2023-02-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 392 | 798 | 0.00% |
| UBER230224C00031000 | 2023-02-01 3:47PM EST | 2023-02-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 34 | 194 | 0.00% |
| UBER230303C00031000 | 2023-02-01 3:56PM EST | 2023-03-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 75 | 2,746 | 0.00% |
| UBER230310C00031000 | 2023-02-01 11:45AM EST | 2023-03-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00031000 | 2023-02-01 3:54PM EST | 2023-02-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 851 | 1,451 | 6.25% |
| UBER230210P00031000 | 2023-02-01 3:58PM EST | 2023-02-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 230 | 639 | 3.13% |
| UBER230217P00031000 | 2023-02-01 3:59PM EST | 2023-02-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 174 | 901 | 3.13% |
| UBER230224P00031000 | 2023-02-01 3:57PM EST | 2023-02-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 1.56% |
| UBER230303P00031000 | 2023-02-01 3:59PM EST | 2023-03-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 1.56% |
| UBER230310P00031000 | 2023-02-01 3:57PM EST | 2023-03-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 1.56% |
© 2023 Yahoo. All rights reserved.
