UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:28.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230602C00028000 | 2023-05-26 2:35PM EDT | 2023-06-02 | 10.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UBER230609C00028000 | 2023-05-31 3:44PM EDT | 2023-06-09 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230623C00028000 | 2023-05-22 10:41AM EDT | 2023-06-23 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230602P00028000 | 2023-05-30 10:59AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER230609P00028000 | 2023-05-24 11:43AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER230623P00028000 | 2023-05-25 12:11PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER230630P00028000 | 2023-05-31 10:57AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.