Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,146.02 +67.16 (+0.83%) Bitcoin USD
63,974.03 +539.70 (+0.85%) CMC Crypto 200
1,340.38 -56.16 (-4.03%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00027500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 42.25 | 41.45 | 41.95 | 0.00 | - | 28 | 626 | 105.08% |
| UBER240719C00027500 | 2024-04-22 9:47AM EDT | 2024-07-19 | 42.75 | 41.75 | 42.05 | 0.00 | - | 1 | 89 | 75.78% |
| UBER240920C00027500 | 2024-03-26 12:52PM EDT | 2024-09-20 | 52.07 | 42.15 | 42.70 | 0.00 | - | 9 | 23 | 90.28% |
| UBER250117C00027500 | 2024-04-19 2:45PM EDT | 2025-01-17 | 43.00 | 42.55 | 43.20 | 0.00 | - | 31 | 442 | 77.00% |
| UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 159.96% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 42.75 | 47.15 | 0.00 | - | 1 | 6 | 69.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00027500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 4,029 | 108.20% |
| UBER240719P00027500 | 2024-03-26 12:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 1,187 | 85.16% |
| UBER240920P00027500 | 2024-04-25 11:51AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.25 | 0.00 | - | 2 | 402 | 70.31% |
| UBER250117P00027500 | 2024-04-25 11:37AM EDT | 2025-01-17 | 0.25 | 0.18 | 0.42 | 0.00 | - | 1 | 14,720 | 59.67% |
| UBER250620P00027500 | 2024-04-10 3:52PM EDT | 2025-06-20 | 1.76 | 0.30 | 0.68 | 0.00 | - | 12 | 130 | 52.20% |
| UBER260116P00027500 | 2024-02-02 11:22AM EDT | 2026-01-16 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 51.27% |
© 2024 Yahoo. All rights reserved.