UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:27.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00027500 | 2023-05-31 9:37AM EDT | 2023-06-16 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230721C00027500 | 2023-05-26 11:22AM EDT | 2023-07-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230818C00027500 | 2023-05-26 10:06AM EDT | 2023-08-18 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER230915C00027500 | 2023-05-26 2:55PM EDT | 2023-09-15 | 12.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER231215C00027500 | 2023-05-12 9:45AM EDT | 2023-12-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240119C00027500 | 2023-05-30 3:56PM EDT | 2024-01-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240419C00027500 | 2023-05-26 10:36AM EDT | 2024-04-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621C00027500 | 2023-05-24 12:31PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240719C00027500 | 2023-05-02 3:43PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250117C00027500 | 2023-05-31 9:36AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00027500 | 2023-05-31 3:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UBER230721P00027500 | 2023-05-31 2:39PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UBER230818P00027500 | 2023-05-31 1:17PM EDT | 2023-08-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 12.50% |
| UBER230915P00027500 | 2023-05-31 9:39AM EDT | 2023-09-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER231215P00027500 | 2023-05-31 11:19AM EDT | 2023-12-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UBER240119P00027500 | 2023-05-31 1:09PM EDT | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER240419P00027500 | 2023-05-31 1:32PM EDT | 2024-04-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| UBER240621P00027500 | 2023-05-19 2:45PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER240719P00027500 | 2023-05-23 3:41PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER250117P00027500 | 2023-05-30 9:59AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.