Singapore markets close in 4 hours 41 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.82-0.76 (-2.66%)
At close: 04:00PM EDT
27.84 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000265002022-09-23 3:29PM EDT2022-09-301.641.751.81-1.26-43.45%421677.54%
UBER221007C000265002022-09-23 3:37PM EDT2022-10-072.052.102.19-3.17-60.73%2370.61%
UBER221014C000265002022-09-23 3:53PM EDT2022-10-142.412.382.49-3.14-56.58%31968.56%
UBER221021C000265002022-09-23 12:38PM EDT2022-10-212.662.652.70+2.66-163567.33%
UBER221028C000265002022-09-23 3:59PM EDT2022-10-282.922.852.97-0.88-23.16%305067.24%
UBER221104C000265002022-09-22 12:36PM EDT2022-11-043.993.253.45+3.99--173.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000265002022-09-23 3:55PM EDT2022-09-300.450.440.47+0.10+28.57%71740576.95%
UBER221007P000265002022-09-23 3:47PM EDT2022-10-070.810.770.84+0.26+47.27%4320569.53%
UBER221014P000265002022-09-23 3:58PM EDT2022-10-141.071.041.10+0.29+37.18%2320366.70%
UBER221021P000265002022-09-23 3:52PM EDT2022-10-211.281.281.31+1.28-1661,19065.14%
UBER221028P000265002022-09-23 3:34PM EDT2022-10-281.561.461.54+0.40+34.48%102764.40%
UBER221104P000265002022-09-23 9:39AM EDT2022-11-042.001.862.05+2.00-1771.58%