Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.82-0.76 (-2.66%)
At close: 04:00PM EDT
27.84 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000230002022-09-23 2:09PM EDT2022-09-304.704.804.95-1.69-26.45%415482.03%
UBER221007C000230002022-09-23 2:28PM EDT2022-10-074.804.955.05-3.19-39.92%131876.17%
UBER221014C000230002022-09-23 3:33PM EDT2022-10-145.005.055.20-3.93-44.01%18272.46%
UBER230120C000230002022-09-23 11:02AM EDT2023-01-207.006.806.90-2.62-27.23%13,48469.48%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000230002022-09-23 3:48PM EDT2022-09-300.060.050.06+0.02+50.00%14929482.03%
UBER221007P000230002022-09-23 3:40PM EDT2022-10-070.170.150.17+0.11+183.33%1297573.83%
UBER221014P000230002022-09-23 3:34PM EDT2022-10-140.310.280.34+0.11+55.00%103172.85%
UBER221028P000230002022-09-23 3:56PM EDT2022-10-280.540.510.65+0.13+31.71%1825970.41%
UBER230120P000230002022-09-23 11:49AM EDT2023-01-201.701.731.77+0.20+13.33%1,09114,48963.92%