Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000190002022-09-23 9:40AM EDT2022-10-079.307.407.650.00-212115.63%
UBER221014C000190002022-09-29 1:50PM EDT2022-10-147.857.507.65+0.63+8.73%306398.44%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000190002022-09-23 9:44AM EDT2022-10-070.030.000.030.00-15107.81%
UBER221014P000190002022-09-30 11:26AM EDT2022-10-140.020.020.04-0.04-66.67%102484.38%
UBER221028P000190002022-09-30 3:55PM EDT2022-10-280.140.130.16-0.06-30.00%97080.08%