Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,913.74 -81.21 (-0.12%) CMC Crypto 200
1,364.49 -9.36 (-0.68%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00110000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 4 | 160.94% |
| UBER240621C00110000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 488 | 64.84% |
| UBER240719C00110000 | 2024-05-17 1:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | -0.02 | -66.67% | 1 | 504 | 55.86% |
| UBER240920C00110000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.24 | 0.00 | - | 31 | 2,334 | 46.00% |
| UBER241220C00110000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 0.46 | 0.20 | 0.49 | 0.00 | - | 1 | 575 | 39.80% |
| UBER250117C00110000 | 2024-05-16 1:24PM EDT | 2025-01-17 | 0.52 | 0.52 | 0.56 | -0.13 | -20.00% | 1 | 1,874 | 38.48% |
| UBER250321C00110000 | 2024-05-16 11:59AM EDT | 2025-03-21 | 1.15 | 0.88 | 0.96 | 0.00 | - | 3 | 27 | 38.59% |
| UBER250620C00110000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 1.94 | 1.55 | 2.12 | 0.00 | - | 6 | 139 | 41.76% |
| UBER251219C00110000 | 2024-05-17 12:52PM EDT | 2025-12-19 | 3.45 | 2.69 | 4.40 | -0.51 | -12.88% | 1 | 200 | 44.09% |
| UBER260116C00110000 | 2024-05-15 10:50AM EDT | 2026-01-16 | 3.90 | 3.85 | 4.25 | 0.00 | - | 2 | 330 | 42.51% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 8.13 | 5.55 | 6.15 | 0.00 | - | 1 | 67 | 43.93% |
| UBER261218C00110000 | 2024-05-10 9:48AM EDT | 2026-12-18 | 7.97 | 6.95 | 9.15 | 0.00 | - | 1 | 147 | 47.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00110000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 45.30 | 44.15 | 44.60 | 0.00 | - | 1 | 0 | 69.92% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.40 | 40.95 | 0.00 | - | 5 | 0 | 0.00% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 42.05 | 47.00 | 0.00 | - | 1 | 0 | 44.88% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 44.96 | 44.10 | 46.90 | 0.00 | - | 25 | 0 | 28.85% |
© 2024 Yahoo. All rights reserved.