Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.310.00-405135.001.420.00-247
-----37.501.770.00-210
29.440.00-15840.002.200.00-4763
28.940.00-72542.502.610.00-22
27.840.00-322045.003.250.00-1855
31.100.00-81247.504.000.00-2118
25.500.00-1,0011,03350.004.750.00-146246
20.300.00-11555.005.300.00-200362
-----57.507.20-0.10-1.37%52
16.80+0.18+1.08%193760.008.400.00-10518
-----62.509.000.00-1414
14.40+0.50+3.60%15265.0010.350.00-4237
13.35-0.55-3.96%149567.5010.080.00-7271
12.000.00-219770.0013.260.00-3057
14.200.00-2572.5013.710.00-1022
10.240.00-111175.0015.350.00-313
17.150.00-34677.5016.700.00-1021
9.000.00-11215680.0019.900.00-91,050
8.750.00-123882.5018.400.00-57162
7.410.00-927185.0023.600.00-1144
7.810.00-16487.5023.900.00-510
6.310.00-218290.0026.850.00-1041
8.250.00-49795.0031.400.00-159
4.200.00-14378100.0026.670.00-811
4.550.00-238105.0031.100.00-12
3.450.00-1201110.00-----
3.400.00-21,450115.00-----
3.150.00-1171120.00-----