Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,629.97 +795.96 (+1.38%) CMC Crypto 200
1,272.88 +2.13 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER251219C00035000 | 2024-04-22 2:50PM EDT | 35.00 | 39.12 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| UBER251219C00040000 | 2024-04-23 10:49AM EDT | 40.00 | 35.99 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| UBER251219C00042500 | 2024-04-23 2:57PM EDT | 42.50 | 34.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| UBER251219C00045000 | 2024-04-29 3:05PM EDT | 45.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 0.00% |
| UBER251219C00047500 | 2024-04-23 1:48PM EDT | 47.50 | 31.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| UBER251219C00050000 | 2024-04-18 1:56PM EDT | 50.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| UBER251219C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| UBER251219C00060000 | 2024-05-01 2:29PM EDT | 60.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 111 | 127 | 0.00% |
| UBER251219C00065000 | 2024-04-23 12:53PM EDT | 65.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| UBER251219C00067500 | 2024-04-26 3:23PM EDT | 67.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| UBER251219C00070000 | 2024-04-30 12:48PM EDT | 70.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.78% |
| UBER251219C00072500 | 2024-04-26 11:35AM EDT | 72.50 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| UBER251219C00075000 | 2024-04-19 2:53PM EDT | 75.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 1.56% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 77.50 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 3.13% |
| UBER251219C00080000 | 2024-04-29 2:11PM EDT | 80.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 3.13% |
| UBER251219C00082500 | 2024-04-24 12:28PM EDT | 82.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
| UBER251219C00085000 | 2024-04-23 10:21AM EDT | 85.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| UBER251219C00087500 | 2024-04-24 11:26AM EDT | 87.50 | 10.26 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 3.13% |
| UBER251219C00090000 | 2024-05-01 2:33PM EDT | 90.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| UBER251219C00095000 | 2024-04-23 9:54AM EDT | 95.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| UBER251219C00100000 | 2024-04-23 10:04AM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 6.25% |
| UBER251219C00105000 | 2024-04-24 10:47AM EDT | 105.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| UBER251219C00110000 | 2024-04-26 9:53AM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 75 | 198 | 6.25% |
| UBER251219C00115000 | 2024-04-26 10:02AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 59 | 1,446 | 6.25% |
| UBER251219C00120000 | 2024-04-29 3:17PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER251219P00035000 | 2024-04-29 3:29PM EDT | 35.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| UBER251219P00037500 | 2024-04-29 3:29PM EDT | 37.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| UBER251219P00040000 | 2024-04-29 3:31PM EDT | 40.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| UBER251219P00042500 | 2024-05-01 9:58AM EDT | 42.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UBER251219P00045000 | 2024-04-19 10:45AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 305 | 854 | 6.25% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| UBER251219P00050000 | 2024-04-25 9:59AM EDT | 50.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 6.25% |
| UBER251219P00055000 | 2024-04-23 3:30PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 3.13% |
| UBER251219P00060000 | 2024-04-19 12:41PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 3.13% |
| UBER251219P00065000 | 2024-05-01 10:41AM EDT | 65.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.78% |
| UBER251219P00067500 | 2024-04-12 1:43PM EDT | 67.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 72 | 71 | 0.10% |
| UBER251219P00070000 | 2024-04-22 11:35AM EDT | 70.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| UBER251219P00072500 | 2024-04-12 1:24PM EDT | 72.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| UBER251219P00075000 | 2024-04-22 11:35AM EDT | 75.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| UBER251219P00077500 | 2024-04-23 9:43AM EDT | 77.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| UBER251219P00080000 | 2024-04-10 3:59PM EDT | 80.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 10 | 1,047 | 0.00% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 82.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 57 | 162 | 0.00% |
| UBER251219P00085000 | 2024-04-22 3:42PM EDT | 85.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 80 | 146 | 0.00% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 87.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| UBER251219P00090000 | 2024-04-19 1:23PM EDT | 90.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 38 | 31 | 0.00% |
| UBER251219P00095000 | 2024-04-19 10:32AM EDT | 95.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 100.00 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 105.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.