Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.200.00-1535.000.25+0.05+25.00%2133
28.700.00-1637.500.33-0.01-2.94%238
27.100.00-28140.000.520.00-5428
26.650.00-11942.500.68+0.05+7.94%459
23.600.00-43645.000.89-0.02-2.20%4624
26.170.00-584047.501.320.00-781,898
17.60+0.85+5.07%343650.001.65+0.15+10.00%42,122
13.69+0.59+4.50%133855.002.87-0.11-3.69%561,790
12.05-0.40-3.21%27557.503.800.00-162250
10.43+0.43+4.30%1048760.004.46+0.25+5.94%21912
9.25+0.65+7.56%2839362.505.45+0.20+3.81%28705
7.75+0.43+5.87%2,14976265.006.78-0.35-4.91%321,042
6.60+0.28+4.43%6346967.508.00+0.36+4.71%71765
5.70+0.38+7.14%781,04470.009.50+0.34+3.71%182,352
4.80+0.20+4.35%14761472.5010.90-0.28-2.50%20466
4.05+0.24+6.30%511,34275.0012.980.00-1268
3.40+0.01+0.29%471377.5014.670.00-100452
2.80+0.10+3.70%62,87480.0017.000.00-10897
2.31-0.20-7.97%246882.5018.290.00-55321
2.00+0.07+3.63%588485.0020.420.00-410611
1.66+0.12+7.79%648587.5017.850.00-82103
1.300.00-52,98090.0025.530.00-253499
0.89+0.02+2.30%22,32095.0027.400.00-21
0.65-0.02-2.99%341,930100.0034.750.00-301
0.46+0.06+15.00%2994105.0035.800.00-30
0.310.00-2577110.0029.600.00-1515
0.130.00-294115.0037.200.00-11
0.130.00-21,517120.0042.000.00-10