Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,645.30 -3,353.61 (-5.32%) CMC Crypto 200
1,282.15 -56.92 (-4.25%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.41 | 0.00 | - | 4 | 12 |
| 33.77 | 0.00 | - | 1 | 0 | 37.50 | 0.54 | 0.00 | - | 11 | 41 |
| 29.80 | -0.95 | -3.09% | 2 | 40 | 40.00 | 0.78 | +0.08 | +11.43% | 3 | 81 |
| 29.01 | 0.00 | - | 3 | 20 | 42.50 | 1.01 | +0.12 | +13.48% | 1 | 41 |
| 26.66 | 0.00 | - | 96 | 38 | 45.00 | 1.30 | +0.02 | +1.56% | 1 | 303 |
| 25.40 | 0.00 | - | 5 | 97 | 47.50 | 1.71 | +0.19 | +12.50% | 1 | 1,787 |
| 23.00 | 0.00 | - | 216 | 222 | 50.00 | 2.01 | +0.01 | +0.50% | 106 | 858 |
| 18.27 | 0.00 | - | 10 | 170 | 55.00 | 3.30 | +0.05 | +1.54% | 54 | 712 |
| 13.52 | -0.68 | -4.79% | 203 | 610 | 60.00 | 4.95 | +0.35 | +7.61% | 26 | 631 |
| 12.04 | -2.41 | -16.64% | 122 | 270 | 62.50 | 5.90 | +0.36 | +6.50% | 8 | 498 |
| 10.74 | -0.66 | -5.79% | 62 | 244 | 65.00 | 6.35 | 0.00 | - | 4 | 815 |
| 9.80 | -0.30 | -2.97% | 110 | 327 | 67.50 | 7.50 | 0.00 | - | 79 | 318 |
| 8.48 | -0.62 | -6.81% | 17 | 599 | 70.00 | 9.90 | +0.55 | +5.88% | 1 | 2,024 |
| 8.25 | 0.00 | - | 5 | 248 | 72.50 | 9.80 | 0.00 | - | 10 | 324 |
| 7.01 | +0.01 | +0.14% | 3 | 558 | 75.00 | 11.63 | 0.00 | - | 48 | 162 |
| 5.70 | -1.50 | -20.83% | 20 | 280 | 77.50 | 12.85 | 0.00 | - | 1 | 277 |
| 5.00 | -0.75 | -13.04% | 7 | 2,232 | 80.00 | 15.80 | 0.00 | - | 5 | 566 |
| 4.40 | -0.55 | -11.11% | 5 | 307 | 82.50 | 15.07 | 0.00 | - | 75 | 280 |
| 3.80 | -0.59 | -13.44% | 1 | 657 | 85.00 | 18.85 | 0.00 | - | 5 | 799 |
| 3.80 | 0.00 | - | 43 | 331 | 87.50 | 17.85 | 0.00 | - | 82 | 103 |
| 2.85 | -0.34 | -10.66% | 4 | 2,933 | 90.00 | 22.30 | 0.00 | - | 205 | 705 |
| 2.50 | 0.00 | - | 19 | 2,153 | 95.00 | 27.60 | 0.00 | - | 1 | 540 |
| 1.65 | -0.20 | -10.81% | 17 | 1,933 | 100.00 | 26.50 | 0.00 | - | 7 | 11 |
| 1.30 | +0.01 | +0.78% | 1 | 998 | 105.00 | 35.80 | 0.00 | - | 3 | 2 |
| 1.30 | 0.00 | - | 18 | 568 | 110.00 | 29.60 | 0.00 | - | 15 | 15 |
| 0.79 | 0.00 | - | 10 | 95 | 115.00 | 37.20 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 19 | 1,453 | 120.00 | 42.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.