Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,181.64
+1,019.46(+1.56%)
CMC Crypto 200
1,379.19
-3.47(-0.25%)

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.33

-0.16

(-0.23%)

At close: 04:00PM EDT

70.65

+0.32

(+0.45%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	54.00	0.01	0.00	-	34	24
-	-	-	-	-	55.00	0.10	0.00	-	2	2
-	-	-	-	-	56.00	0.14	0.00	-	-	0
-	-	-	-	-	57.00	0.11	0.00	-	4	2
14.73	0.00	-	-	18	58.00	0.25	0.00	-	9	14
-	-	-	-	-	59.00	0.25	0.00	-	10	3,459
10.45	0.00	-	2	39	60.00	0.32	0.00	-	2	12
-	-	-	-	-	61.00	0.44	0.00	-	2	50
9.35	0.00	-	4	5	62.00	0.47	0.00	-	11	7,744
9.60	0.00	-	1	12	63.00	0.54	0.00	-	1	4,595
7.20	0.00	-	1	1	64.00	0.70	0.00	-	2	25
6.75	0.00	-	2	14	65.00	0.98	0.00	-	2	63
5.70	0.00	-	1	154	66.00	1.24	0.00	-	3	31
4.90	0.00	-	1	20	67.00	1.45	0.00	-	6	35
4.65	0.00	-	2	64	68.00	1.77	0.00	-	10	31
3.75	0.00	-	2	52	69.00	2.12	0.00	-	11	54
3.49	0.00	-	18	124	70.00	2.76	0.00	-	3	320
2.82	0.00	-	6	288	71.00	2.85	0.00	-	12	12
2.50	0.00	-	4	515	72.00	3.50	0.00	-	2	8
2.00	0.00	-	4	306	73.00	5.05	0.00	-	5	6
1.76	0.00	-	14	119	74.00	-	-	-	-	-
1.45	0.00	-	17	527	75.00	4.14	0.00	-	300	300
1.20	0.00	-	5	92	76.00	7.20	0.00	-	1	3
0.99	0.00	-	52	299	77.00	-	-	-	-	-
0.80	0.00	-	39	74	78.00	-	-	-	-	-
0.56	0.00	-	9	112	80.00	-	-	-	-	-
0.37	0.00	-	1	2	82.00	-	-	-	-	-
0.19	0.00	-	1	3	85.00	-	-	-	-	-
0.12	0.00	-	-	3	90.00	-	-	-	-	-