Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.61 | 0.00 | - | 3 | 3 | 50.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 61 | 8 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 4 |
| 14.33 | 0.00 | - | 5 | 5 | 56.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.17 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 59.00 | 0.15 | 0.00 | - | 2 | 30 |
| 10.90 | 0.00 | - | 8 | 119 | 60.00 | 0.14 | 0.00 | - | 10 | 33 |
| 9.70 | 0.00 | - | 1 | 4 | 61.00 | 0.22 | 0.00 | - | 101 | 528 |
| 8.74 | 0.00 | - | 3 | 2 | 62.00 | 0.22 | 0.00 | - | 100 | 262 |
| 6.56 | 0.00 | - | 5 | 6 | 63.00 | 0.28 | 0.00 | - | 1 | 201 |
| 7.00 | 0.00 | - | 20 | 26 | 64.00 | 0.45 | 0.00 | - | 10 | 63 |
| 5.80 | 0.00 | - | 1 | 193 | 65.00 | 0.49 | 0.00 | - | 3 | 240 |
| 5.03 | 0.00 | - | 1 | 43 | 66.00 | 0.66 | 0.00 | - | 11 | 115 |
| 5.00 | 0.00 | - | 5 | 55 | 67.00 | 0.86 | 0.00 | - | 3 | 23 |
| 3.55 | 0.00 | - | 7 | 43 | 68.00 | 1.25 | 0.00 | - | 1 | 72 |
| 3.30 | 0.00 | - | 12 | 61 | 69.00 | 1.59 | 0.00 | - | 11 | 645 |
| 2.80 | 0.00 | - | 85 | 406 | 70.00 | 1.91 | 0.00 | - | 17 | 102 |
| 2.13 | 0.00 | - | 40 | 231 | 71.00 | 2.50 | 0.00 | - | 12 | 84 |
| 1.79 | 0.00 | - | 24 | 252 | 72.00 | 3.05 | 0.00 | - | 2 | 1,322 |
| 1.41 | 0.00 | - | 38 | 670 | 73.00 | 4.03 | 0.00 | - | 5 | 22 |
| 1.10 | 0.00 | - | 5 | 44 | 74.00 | 4.75 | 0.00 | - | 2 | 34 |
| 0.86 | 0.00 | - | 28 | 454 | 75.00 | 5.05 | 0.00 | - | 3 | 6 |
| 0.65 | 0.00 | - | 41 | 96 | 76.00 | 3.90 | 0.00 | - | - | 2 |
| 0.46 | 0.00 | - | 16 | 831 | 77.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 36 | 78.00 | 8.07 | 0.00 | - | 5 | 20 |
| 0.31 | 0.00 | - | - | 5 | 79.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 325 | 80.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 6 | 83.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 90 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.