Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,386.07
+994.02(+1.52%)
CMC Crypto 200
1,379.69
-2.97(-0.21%)

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.33

-0.16

(-0.23%)

At close: 04:00PM EDT

70.70

+0.37

(+0.53%)

Pre-market:

07:15AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.05	0.00	-	-	10	45.00	-	-	-	-	-
20.69	0.00	-	17	22	50.00	0.03	0.00	-	60	52
-	-	-	-	-	52.00	0.05	0.00	-	60	2
-	-	-	-	-	53.00	0.03	0.00	-	12	32
-	-	-	-	-	54.00	0.06	0.00	-	11	11
15.67	0.00	-	1	2	55.00	0.04	0.00	-	10	37
14.80	0.00	-	1	2	56.00	0.04	0.00	-	2	8
15.94	0.00	-	1	0	57.00	0.08	0.00	-	2	73
-	-	-	-	-	58.00	0.38	0.00	-	1	34
12.50	0.00	-	1	2	59.00	0.39	0.00	-	1	59
9.75	0.00	-	15	10	60.00	0.05	0.00	-	38	172
4.55	0.00	-	2	2	61.00	0.14	0.00	-	1	110
3.15	0.00	-	1	5	62.00	0.10	0.00	-	2	361
7.50	0.00	-	1	97	63.00	0.16	0.00	-	8	497
6.90	0.00	-	2	83	64.00	0.19	0.00	-	10	72
6.00	0.00	-	35	242	65.00	0.29	0.00	-	12	560
4.95	0.00	-	54	67	66.00	0.49	0.00	-	4	79
4.48	0.00	-	1	136	67.00	0.59	0.00	-	6	169
3.60	0.00	-	9	107	68.00	0.82	0.00	-	5	199
2.71	0.00	-	15	297	69.00	1.12	0.00	-	11	37
2.20	0.00	-	44	533	70.00	1.56	0.00	-	56	81
1.68	0.00	-	333	521	71.00	1.99	0.00	-	11	76
1.34	0.00	-	48	647	72.00	2.79	0.00	-	2	253
0.95	0.00	-	76	302	73.00	3.55	0.00	-	4	28
0.76	0.00	-	12	724	74.00	4.33	0.00	-	3	14
0.54	0.00	-	148	718	75.00	4.20	0.00	-	3	2
0.38	0.00	-	11	144	76.00	4.10	0.00	-	1	1
0.28	0.00	-	23	368	77.00	-	-	-	-	-
0.20	0.00	-	6	41	78.00	5.50	0.00	-	-	1
0.17	0.00	-	21	27	79.00	-	-	-	-	-
0.12	0.00	-	1	75	80.00	9.60	0.00	-	5	7
0.13	0.00	-	2	1	81.00	-	-	-	-	-
0.11	0.00	-	-	-	82.00	-	-	-	-	-
0.06	0.00	-	-	-	83.00	-	-	-	-	-
0.05	0.00	-	-	-	84.00	-	-	-	-	-
0.04	0.00	-	101	115	85.00	-	-	-	-	-
0.05	0.00	-	-	16	90.00	-	-	-	-	-