Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| 20.00 | 0.00 | - | 1 | 10 | 50.00 | 0.01 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 1 | 20 |
| 15.85 | 0.00 | - | 27 | 15 | 54.00 | 0.06 | 0.00 | - | 3 | 32 |
| 15.70 | 0.00 | - | 3 | 51 | 55.00 | 0.07 | 0.00 | - | 1 | 59 |
| 13.82 | 0.00 | - | 2 | 22 | 56.00 | 0.02 | 0.00 | - | 22 | 22 |
| 8.16 | 0.00 | - | 3 | 3 | 57.00 | 0.07 | 0.00 | - | 3 | 296 |
| 10.20 | 0.00 | - | 1 | 17 | 58.00 | 0.03 | 0.00 | - | 17 | 7,574 |
| 10.65 | 0.00 | - | 4 | 2 | 59.00 | 0.03 | 0.00 | - | 31 | 283 |
| 10.07 | 0.00 | - | 8 | 57 | 60.00 | 0.06 | 0.00 | - | 9 | 148 |
| 9.68 | 0.00 | - | 1 | 39 | 61.00 | 0.03 | 0.00 | - | 1 | 8,313 |
| 10.75 | 0.00 | - | 13 | 44 | 62.00 | 0.05 | 0.00 | - | 20 | 211 |
| 7.15 | 0.00 | - | 1 | 28 | 63.00 | 0.07 | 0.00 | - | 13 | 376 |
| 6.23 | 0.00 | - | 26 | 275 | 64.00 | 0.10 | 0.00 | - | 89 | 967 |
| 5.90 | 0.00 | - | 6 | 474 | 65.00 | 0.13 | 0.00 | - | 24 | 589 |
| 4.90 | 0.00 | - | 1 | 550 | 66.00 | 0.21 | 0.00 | - | 164 | 2,198 |
| 3.90 | 0.00 | - | 5 | 1,220 | 67.00 | 0.34 | 0.00 | - | 102 | 868 |
| 3.07 | 0.00 | - | 57 | 247 | 68.00 | 0.54 | 0.00 | - | 167 | 1,592 |
| 2.37 | 0.00 | - | 320 | 1,994 | 69.00 | 0.81 | 0.00 | - | 112 | 1,257 |
| 1.78 | 0.00 | - | 1,281 | 2,917 | 70.00 | 1.23 | 0.00 | - | 2,824 | 2,751 |
| 1.27 | 0.00 | - | 651 | 900 | 71.00 | 1.78 | 0.00 | - | 156 | 610 |
| 0.91 | 0.00 | - | 367 | 1,011 | 72.00 | 2.26 | 0.00 | - | 6 | 211 |
| 0.61 | 0.00 | - | 685 | 2,868 | 73.00 | 2.73 | 0.00 | - | 3 | 31 |
| 0.42 | 0.00 | - | 188 | 797 | 74.00 | 4.20 | 0.00 | - | 2 | 39 |
| 0.22 | 0.00 | - | 145 | 2,021 | 75.00 | 5.10 | 0.00 | - | 1 | 35 |
| 0.20 | 0.00 | - | 82 | 311 | 76.00 | 4.75 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 60 | 184 | 77.00 | 7.40 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 39 | 248 | 78.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 98 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 816 | 80.00 | 9.59 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 85.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.