Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,658.70 -388.54 (-0.57%) CMC Crypto 200
1,461.95 -22.74 (-1.53%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240628C00055000 | 2024-05-24 3:52PM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240628C00056000 | 2024-05-23 3:44PM EDT | 56.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER240628C00057000 | 2024-05-22 10:18AM EDT | 57.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628C00058000 | 2024-05-23 1:13PM EDT | 58.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240628C00060000 | 2024-05-28 2:43PM EDT | 60.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628C00061000 | 2024-05-24 9:35AM EDT | 61.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628C00062000 | 2024-05-28 11:12AM EDT | 62.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240628C00063000 | 2024-05-28 10:42AM EDT | 63.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240628C00064000 | 2024-05-28 2:24PM EDT | 64.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.78% |
| UBER240628C00065000 | 2024-05-28 3:55PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| UBER240628C00066000 | 2024-05-28 3:57PM EDT | 66.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| UBER240628C00067000 | 2024-05-28 3:19PM EDT | 67.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,051 | 0 | 6.25% |
| UBER240628C00068000 | 2024-05-28 12:07PM EDT | 68.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER240628C00069000 | 2024-05-28 2:27PM EDT | 69.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| UBER240628C00070000 | 2024-05-28 3:25PM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| UBER240628C00071000 | 2024-05-28 3:37PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER240628C00072000 | 2024-05-28 3:13PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UBER240628C00073000 | 2024-05-28 1:34PM EDT | 73.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UBER240628C00074000 | 2024-05-28 3:19PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBER240628C00075000 | 2024-05-28 1:38PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER240628C00076000 | 2024-05-28 1:26PM EDT | 76.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| UBER240628C00077000 | 2024-05-28 10:17AM EDT | 77.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| UBER240628C00078000 | 2024-05-28 11:28AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240628C00079000 | 2024-05-24 11:13AM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| UBER240628C00080000 | 2024-05-28 3:09PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| UBER240628C00085000 | 2024-05-20 11:47AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240628P00045000 | 2024-05-14 3:10PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240628P00050000 | 2024-05-24 11:02AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UBER240628P00052000 | 2024-05-24 11:13AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| UBER240628P00053000 | 2024-05-24 12:50PM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| UBER240628P00054000 | 2024-05-28 10:04AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UBER240628P00055000 | 2024-05-28 2:43PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UBER240628P00056000 | 2024-05-23 1:41PM EDT | 56.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240628P00057000 | 2024-05-28 2:25PM EDT | 57.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER240628P00058000 | 2024-05-28 3:59PM EDT | 58.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| UBER240628P00059000 | 2024-05-28 12:06PM EDT | 59.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER240628P00060000 | 2024-05-28 3:38PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UBER240628P00061000 | 2024-05-28 3:59PM EDT | 61.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UBER240628P00062000 | 2024-05-28 2:22PM EDT | 62.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| UBER240628P00063000 | 2024-05-28 3:03PM EDT | 63.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 0.78% |
| UBER240628P00064000 | 2024-05-28 12:27PM EDT | 64.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00065000 | 2024-05-28 1:51PM EDT | 65.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240628P00066000 | 2024-05-28 3:27PM EDT | 66.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240628P00067000 | 2024-05-24 12:12PM EDT | 67.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240628P00068000 | 2024-05-28 10:46AM EDT | 68.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00069000 | 2024-05-22 3:59PM EDT | 69.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER240628P00070000 | 2024-05-24 11:38AM EDT | 70.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240628P00071000 | 2024-05-14 11:00AM EDT | 71.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00072000 | 2024-05-16 10:36AM EDT | 72.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240628P00073000 | 2024-05-17 12:26PM EDT | 73.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00074000 | 2024-05-21 11:26AM EDT | 74.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240628P00075000 | 2024-05-17 11:58AM EDT | 75.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00076000 | 2024-05-10 3:50PM EDT | 76.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER240628P00077000 | 2024-05-17 12:36PM EDT | 77.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.