UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.04 | 0.00 | - | 1 | 0 | 12.50 | 0.18 | 0.00 | - | 5 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 2 | 0 |
| 22.34 | 0.00 | - | 2 | 0 | 17.50 | 0.47 | 0.00 | - | 2 | 0 |
| 20.46 | 0.00 | - | 1 | 0 | 20.00 | 0.72 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 22.50 | 1.06 | 0.00 | - | 37 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 25.00 | 1.46 | 0.00 | - | 2 | 0 |
| 13.95 | 0.00 | - | 3 | 0 | 27.50 | 1.88 | 0.00 | - | 1 | 0 |
| 12.43 | 0.00 | - | 1 | 0 | 30.00 | 2.59 | 0.00 | - | 256 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 32.50 | 3.35 | 0.00 | - | 13 | 0 |
| 8.80 | 0.00 | - | 21 | 0 | 35.00 | 4.30 | 0.00 | - | 49 | 0 |
| 8.10 | 0.00 | - | 39 | 0 | 37.50 | 5.35 | 0.00 | - | 32 | 0 |
| 6.75 | 0.00 | - | 77 | 0 | 40.00 | 6.80 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 42.50 | 8.25 | 0.00 | - | 64 | 0 |
| 4.76 | 0.00 | - | 21 | 0 | 45.00 | 9.86 | 0.00 | - | 10 | 0 |
| 3.76 | 0.00 | - | 66 | 0 | 47.50 | 11.50 | 0.00 | - | 23 | 0 |
| 3.30 | 0.00 | - | 31 | 0 | 50.00 | 13.75 | 0.00 | - | 16 | 0 |
| 2.21 | 0.00 | - | 5 | 0 | 55.00 | 17.05 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.