Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.650.00-912312.500.520.00-2202
20.45+3.25+18.90%37815.000.840.00-1110
16.600.00-48217.501.110.00-21,811
16.10-0.03-0.19%3494720.001.810.00-24,219
14.150.00-296222.502.640.00-2674,118
13.42+0.82+6.51%1282725.002.92-0.02-0.68%33717,001
8.800.00-136527.503.75-1.05-21.88%21,216
10.30+0.55+5.64%13,32730.004.70-0.25-5.05%132,354
8.82+0.02+0.23%41,33632.505.93-0.77-11.49%289319
8.00+0.48+6.38%101,51535.007.300.00-3606
6.520.00-21,49237.509.850.00-1638
5.75+0.13+2.31%14287740.0010.19-1.36-11.77%127247
4.85+0.15+3.19%241342.5011.65-2.15-15.58%125150
4.25+0.10+2.41%269645.0013.60-2.68-16.46%119
3.50+1.15+48.94%12912547.5015.60-7.65-32.90%15
2.95+0.29+10.90%1,11443050.0019.740.00-117