Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,796.19 -787.23 (-1.22%) CMC Crypto 200
1,328.70 -67.83 (-4.86%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 131 | 12.50 | 0.01 | 0.00 | - | 1 | 478 |
| 55.15 | 0.00 | - | 21 | 162 | 15.00 | 0.04 | 0.00 | - | 1 | 220 |
| 51.85 | 0.00 | - | 59 | 193 | 17.50 | 0.01 | 0.00 | - | 2 | 2,528 |
| 49.40 | 0.00 | - | 1 | 1,002 | 20.00 | 0.01 | 0.00 | - | 1 | 3,580 |
| 52.25 | 0.00 | - | 35 | 964 | 22.50 | 0.01 | 0.00 | - | 29 | 4,818 |
| 44.65 | 0.00 | - | 5 | 669 | 25.00 | 0.02 | 0.00 | - | 40 | 14,393 |
| 42.25 | 0.00 | - | 28 | 626 | 27.50 | 0.02 | 0.00 | - | 5 | 4,029 |
| 38.10 | 0.00 | - | 2 | 2,803 | 30.00 | 0.03 | +0.02 | +200.00% | 3,360 | 9,700 |
| 37.95 | 0.00 | - | 1 | 1,307 | 32.50 | 0.04 | 0.00 | - | 2 | 6,649 |
| 35.00 | 0.00 | - | 2 | 2,126 | 35.00 | 0.02 | 0.00 | - | 10 | 9,359 |
| 32.65 | 0.00 | - | 20 | 1,744 | 37.50 | 0.08 | 0.00 | - | 2 | 4,856 |
| 29.44 | -0.14 | -0.47% | 5 | 2,584 | 40.00 | 0.11 | 0.00 | - | 10 | 6,539 |
| 27.20 | -0.15 | -0.55% | 2 | 1,320 | 42.50 | 0.08 | -0.04 | -33.33% | 200 | 2,300 |
| 24.76 | 0.00 | - | 110 | 1,782 | 45.00 | 0.11 | -0.01 | -8.33% | 1 | 4,297 |
| 22.00 | 0.00 | - | 9 | 3,730 | 47.50 | 0.14 | +0.03 | +27.27% | 1 | 6,221 |
| 19.77 | -0.83 | -4.03% | 62 | 7,018 | 50.00 | 0.28 | 0.00 | - | 8 | 4,956 |
| 16.68 | 0.00 | - | 30 | 1,266 | 52.50 | 0.38 | +0.03 | +8.57% | 729 | 1,504 |
| 15.13 | -0.82 | -5.14% | 16 | 6,558 | 55.00 | 0.57 | -0.01 | -1.72% | 154 | 2,683 |
| 11.65 | 0.00 | - | 93 | 650 | 57.50 | 0.87 | +0.06 | +7.41% | 34 | 1,395 |
| 11.15 | -0.27 | -2.36% | 19 | 3,953 | 60.00 | 1.27 | +0.04 | +3.25% | 126 | 4,143 |
| 9.25 | 0.00 | - | 11 | 12,392 | 62.50 | 1.80 | +0.05 | +2.86% | 182 | 11,305 |
| 7.20 | -0.35 | -4.64% | 41 | 5,527 | 65.00 | 2.56 | -0.08 | -3.03% | 174 | 5,034 |
| 5.99 | -0.11 | -1.80% | 82 | 2,185 | 67.50 | 3.55 | +0.11 | +3.20% | 79 | 4,449 |
| 4.35 | -0.20 | -4.40% | 430 | 19,957 | 70.00 | 4.80 | -0.05 | -1.03% | 63 | 6,032 |
| 3.35 | -0.20 | -5.63% | 40 | 3,004 | 72.50 | 6.24 | +0.29 | +4.87% | 6 | 3,451 |
| 2.47 | -0.13 | -5.00% | 432 | 14,668 | 75.00 | 7.65 | +0.13 | +1.73% | 32 | 2,503 |
| 1.93 | -0.19 | -8.96% | 59 | 4,182 | 77.50 | 9.42 | +0.12 | +1.29% | 1 | 3,102 |
| 1.31 | -0.06 | -4.38% | 346 | 11,349 | 80.00 | 11.73 | +0.53 | +4.73% | 30 | 3,039 |
| 0.92 | -0.11 | -10.68% | 27 | 1,522 | 82.50 | 14.29 | 0.00 | - | 1 | 974 |
| 0.64 | -0.15 | -18.99% | 85 | 5,728 | 85.00 | 16.90 | 0.00 | - | 9 | 649 |
| 0.52 | 0.00 | - | 23 | 2,082 | 87.50 | 17.30 | 0.00 | - | 2 | 86 |
| 0.31 | -0.05 | -13.89% | 30 | 6,017 | 90.00 | 21.41 | 0.00 | - | 121 | 76 |
| 0.17 | 0.00 | - | 30 | 18,141 | 95.00 | 19.80 | 0.00 | - | 13 | 0 |
| 0.06 | -0.01 | -14.29% | 200 | 3,091 | 100.00 | 27.65 | 0.00 | - | 330 | 0 |
| 0.03 | 0.00 | - | 1 | 1,897 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 367 | 110.00 | 31.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 165 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 400 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.