Singapore markets open in 6 hours 37 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.01+0.83 (+2.84%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.450.00-510812.501.220.00-29152
16.000.00-77415.002.000.00-172
17.500.00-14917.502.420.00-632672
13.810.00-2182520.003.05-0.45-12.86%32,993
12.500.00-1092722.504.250.00-6854
10.460.00-181425.005.250.00-193584
10.45+0.55+5.56%833527.506.950.00-102460
9.40+0.50+5.62%71,51230.007.630.00-3815
8.42+0.61+7.81%15191032.509.00-0.25-2.70%145
7.150.00-71,28135.0011.200.00-10382
6.17+1.25+25.41%161,22137.5012.400.00--0
5.98+1.58+35.91%348040.0015.130.00-2141
4.700.00-110742.5014.850.00--1
4.450.00-317945.0016.920.00-11
3.550.00-814147.5020.300.00-414
3.500.00-3850.00-----