Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,074.16 -3.00 (-0.10%) Nikkei
33,299.36 +523.54 (+1.60%) Hang Seng
16,380.07 +52.21 (+0.32%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,817.99 +2,144.57 (+5.15%) CMC Crypto 200
895.91 +35.37 (+4.11%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00012500 | 2023-11-13 3:59PM EST | 12.50 | 40.20 | 44.00 | 47.95 | 0.00 | - | 1 | 138 | 127.44% |
| UBER240621C00015000 | 2023-11-13 11:17AM EST | 15.00 | 36.85 | 42.25 | 44.60 | 0.00 | - | 1 | 133 | 110.25% |
| UBER240621C00017500 | 2023-10-31 11:05AM EST | 17.50 | 26.36 | 38.80 | 40.20 | 0.00 | - | 4 | 99 | 0.00% |
| UBER240621C00020000 | 2023-12-04 12:19PM EST | 20.00 | 41.00 | 37.50 | 39.75 | 0.00 | - | 10 | 1,144 | 95.31% |
| UBER240621C00022500 | 2023-10-26 11:53AM EST | 22.50 | 19.15 | 32.65 | 34.95 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240621C00025000 | 2023-12-04 3:43PM EST | 25.00 | 34.86 | 33.10 | 34.15 | 0.00 | - | 2 | 665 | 77.25% |
| UBER240621C00027500 | 2023-12-04 9:54AM EST | 27.50 | 31.73 | 30.30 | 32.55 | -2.26 | -6.65% | 1 | 652 | 76.44% |
| UBER240621C00030000 | 2023-12-04 2:55PM EST | 30.00 | 30.12 | 28.95 | 30.15 | 0.00 | - | 54 | 2,932 | 79.76% |
| UBER240621C00032500 | 2023-12-04 11:58AM EST | 32.50 | 29.00 | 26.50 | 27.25 | 0.00 | - | 12 | 1,337 | 69.31% |
| UBER240621C00035000 | 2023-12-04 3:18PM EST | 35.00 | 25.36 | 24.15 | 25.55 | 0.00 | - | 60 | 2,171 | 68.63% |
| UBER240621C00037500 | 2023-11-30 9:49AM EST | 37.50 | 20.80 | 22.00 | 23.25 | 0.00 | - | 1 | 1,782 | 64.72% |
| UBER240621C00040000 | 2023-12-04 3:41PM EST | 40.00 | 20.25 | 19.90 | 20.15 | -0.65 | -3.11% | 16 | 2,998 | 56.75% |
| UBER240621C00042500 | 2023-12-01 1:11PM EST | 42.50 | 18.08 | 17.75 | 18.00 | +0.62 | +3.55% | 6 | 1,601 | 53.64% |
| UBER240621C00045000 | 2023-12-05 3:15PM EST | 45.00 | 16.30 | 15.55 | 15.90 | -0.65 | -3.83% | 10 | 2,500 | 50.17% |
| UBER240621C00047500 | 2023-12-04 3:59PM EST | 47.50 | 14.40 | 13.80 | 14.00 | 0.00 | - | 28 | 5,433 | 49.68% |
| UBER240621C00050000 | 2023-12-05 11:29AM EST | 50.00 | 12.25 | 12.00 | 12.15 | -0.65 | -5.04% | 220 | 13,112 | 47.49% |
| UBER240621C00052500 | 2023-12-04 3:48PM EST | 52.50 | 11.15 | 10.35 | 10.50 | 0.00 | - | 62 | 1,286 | 46.02% |
| UBER240621C00055000 | 2023-12-05 11:29AM EST | 55.00 | 8.82 | 8.85 | 8.95 | -0.68 | -7.16% | 34 | 7,004 | 44.50% |
| UBER240621C00057500 | 2023-12-05 2:32PM EST | 57.50 | 7.50 | 7.45 | 7.60 | -0.51 | -6.37% | 62 | 779 | 43.47% |
| UBER240621C00060000 | 2023-12-05 3:30PM EST | 60.00 | 6.48 | 6.25 | 6.35 | -0.24 | -3.57% | 83 | 5,111 | 42.30% |
| UBER240621C00062500 | 2023-12-05 1:57PM EST | 62.50 | 5.37 | 5.20 | 5.30 | -0.31 | -5.46% | 48 | 390 | 41.57% |
| UBER240621C00065000 | 2023-12-05 2:33PM EST | 65.00 | 4.50 | 4.25 | 4.40 | -0.15 | -3.23% | 74 | 4,884 | 40.99% |
| UBER240621C00070000 | 2023-12-05 3:58PM EST | 70.00 | 2.86 | 2.85 | 2.91 | -0.34 | -10.63% | 160 | 1,155 | 39.65% |
| UBER240621C00075000 | 2023-12-05 1:57PM EST | 75.00 | 1.92 | 1.82 | 2.02 | -0.17 | -8.13% | 76 | 303 | 39.81% |
| UBER240621C00080000 | 2023-12-04 12:53PM EST | 80.00 | 1.18 | 1.21 | 1.30 | -0.41 | -25.79% | 11 | 178 | 39.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00012500 | 2023-12-04 1:31PM EST | 12.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 491 | 82.81% |
| UBER240621P00015000 | 2023-11-22 12:38PM EST | 15.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 220 | 74.22% |
| UBER240621P00017500 | 2023-11-22 11:19AM EST | 17.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 15 | 2,524 | 66.02% |
| UBER240621P00020000 | 2023-12-05 11:30AM EST | 20.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 3,639 | 63.28% |
| UBER240621P00022500 | 2023-12-04 3:38PM EST | 22.50 | 0.06 | 0.04 | 0.13 | 0.00 | - | 140 | 4,598 | 59.38% |
| UBER240621P00025000 | 2023-12-05 12:00PM EST | 25.00 | 0.11 | 0.08 | 0.14 | +0.02 | +22.22% | 9 | 12,635 | 55.27% |
| UBER240621P00027500 | 2023-12-05 10:23AM EST | 27.50 | 0.18 | 0.12 | 0.22 | +0.04 | +28.57% | 500 | 2,800 | 53.13% |
| UBER240621P00030000 | 2023-12-04 2:34PM EST | 30.00 | 0.20 | 0.17 | 0.29 | 0.00 | - | 17 | 9,208 | 50.20% |
| UBER240621P00032500 | 2023-12-05 1:39PM EST | 32.50 | 0.31 | 0.28 | 0.38 | -0.01 | -3.12% | 6 | 6,505 | 49.51% |
| UBER240621P00035000 | 2023-12-05 12:15PM EST | 35.00 | 0.42 | 0.43 | 0.48 | +0.02 | +5.00% | 33 | 10,062 | 46.48% |
| UBER240621P00037500 | 2023-12-05 3:43PM EST | 37.50 | 0.60 | 0.59 | 0.66 | +0.12 | +25.00% | 3 | 4,507 | 44.61% |
| UBER240621P00040000 | 2023-12-05 3:07PM EST | 40.00 | 0.80 | 0.81 | 0.87 | +0.05 | +6.67% | 121 | 6,546 | 42.48% |
| UBER240621P00042500 | 2023-12-05 3:51PM EST | 42.50 | 1.13 | 1.06 | 1.18 | +0.08 | +7.62% | 46 | 2,290 | 40.97% |
| UBER240621P00045000 | 2023-12-05 11:12AM EST | 45.00 | 1.48 | 1.44 | 1.58 | +0.04 | +2.78% | 11 | 4,696 | 39.55% |
| UBER240621P00047500 | 2023-12-04 2:25PM EST | 47.50 | 2.00 | 2.01 | 2.07 | +0.23 | +12.99% | 20 | 2,113 | 38.11% |
| UBER240621P00050000 | 2023-12-05 1:08PM EST | 50.00 | 2.63 | 2.54 | 2.69 | +0.25 | +10.50% | 47 | 2,521 | 36.84% |
| UBER240621P00052500 | 2023-12-05 11:12AM EST | 52.50 | 3.33 | 3.40 | 3.50 | +0.46 | +16.03% | 21 | 1,005 | 35.99% |
| UBER240621P00055000 | 2023-12-05 9:59AM EST | 55.00 | 4.30 | 4.30 | 4.40 | +0.25 | +6.17% | 2 | 1,490 | 34.75% |
| UBER240621P00057500 | 2023-12-05 3:23PM EST | 57.50 | 5.35 | 5.35 | 5.50 | +0.25 | +4.90% | 109 | 183 | 33.80% |
| UBER240621P00060000 | 2023-12-05 12:46PM EST | 60.00 | 6.72 | 6.60 | 6.80 | +0.42 | +6.67% | 29 | 726 | 33.06% |
| UBER240621P00062500 | 2023-12-04 2:08PM EST | 62.50 | 8.03 | 8.05 | 8.20 | +0.53 | +7.07% | 1 | 194 | 31.93% |
| UBER240621P00065000 | 2023-12-05 9:39AM EST | 65.00 | 9.55 | 9.40 | 9.75 | +0.30 | +3.24% | 1 | 446 | 30.70% |
| UBER240621P00070000 | 2023-11-20 1:05PM EST | 70.00 | 15.55 | 13.05 | 13.60 | 0.00 | - | 16 | 232 | 30.24% |
| UBER240621P00075000 | 2023-12-05 9:54AM EST | 75.00 | 17.50 | 16.70 | 17.55 | +2.10 | +13.64% | 9 | 45 | 25.98% |
| UBER240621P00080000 | 2023-12-05 2:35PM EST | 80.00 | 22.09 | 21.95 | 23.15 | -1.21 | -5.19% | 5 | 4 | 37.40% |
© 2023 Yahoo. All rights reserved.