Singapore Markets close in 28 mins
Straits Times Index
3,234.99 +22.35 (+0.70%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,567.69 -347.99 (-1.75%) FTSE 100
7,444.02 +38.57 (+0.52%) BTC-USD
27,797.11 +254.61 (+0.92%) CMC Crypto 200
604.34 -14.05 (-2.27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00012500 | 2022-08-04 1:33PM EDT | 12.50 | 20.90 | 20.90 | 22.70 | 0.00 | - | 36 | 133 | 121.53% |
| UBER240621C00015000 | 2022-08-11 1:52PM EDT | 15.00 | 19.70 | 19.25 | 20.90 | -0.20 | -1.01% | 1 | 80 | 113.16% |
| UBER240621C00017500 | 2022-08-04 12:21PM EDT | 17.50 | 17.54 | 17.50 | 18.30 | 0.00 | - | 62 | 49 | 99.58% |
| UBER240621C00020000 | 2022-08-11 1:55PM EDT | 20.00 | 16.14 | 15.35 | 16.40 | -0.96 | -5.61% | 1 | 798 | 89.58% |
| UBER240621C00022500 | 2022-08-11 1:58PM EDT | 22.50 | 14.79 | 14.45 | 15.25 | +1.69 | +12.90% | 1 | 183 | 90.58% |
| UBER240621C00025000 | 2022-08-11 1:37PM EDT | 25.00 | 13.44 | 12.40 | 14.50 | +1.19 | +9.71% | 1 | 708 | 86.87% |
| UBER240621C00027500 | 2022-08-10 1:58PM EDT | 27.50 | 12.70 | 11.85 | 12.30 | +0.70 | +5.83% | 5 | 304 | 83.04% |
| UBER240621C00030000 | 2022-08-11 1:35PM EDT | 30.00 | 10.78 | 10.60 | 11.20 | +0.78 | +7.80% | 1 | 967 | 80.54% |
| UBER240621C00032500 | 2022-08-11 11:50AM EDT | 32.50 | 9.94 | 9.45 | 9.95 | +1.04 | +11.69% | 31 | 233 | 77.42% |
| UBER240621C00035000 | 2022-08-11 11:44AM EDT | 35.00 | 9.00 | 8.40 | 8.95 | +0.87 | +10.70% | 1 | 280 | 75.23% |
| UBER240621C00037500 | 2022-08-08 9:39AM EDT | 37.50 | 8.50 | 6.90 | 8.20 | 0.00 | - | - | 33 | 71.88% |
| UBER240621C00040000 | 2022-08-11 12:40PM EDT | 40.00 | 7.05 | 6.90 | 7.25 | +0.55 | +8.46% | 21 | 50 | 72.90% |
| UBER240621C00042500 | 2022-08-11 12:50PM EDT | 42.50 | 6.39 | 5.85 | 6.50 | +0.49 | +8.31% | 36 | 24 | 70.36% |
| UBER240621C00045000 | 2022-08-09 3:10PM EDT | 45.00 | 5.30 | 4.90 | 7.20 | 0.00 | - | 4 | 70 | 73.12% |
| UBER240621C00047500 | 2022-08-11 1:35PM EDT | 47.50 | 5.00 | 4.20 | 5.25 | +0.34 | +7.30% | 2 | 81 | 66.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00012500 | 2022-08-10 1:24PM EDT | 12.50 | 0.77 | 0.87 | 1.06 | -0.22 | -22.22% | 1 | 133 | 71.68% |
| UBER240621P00015000 | 2022-08-02 12:17PM EDT | 15.00 | 1.54 | 1.32 | 1.44 | 0.00 | - | 96 | 60 | 67.09% |
| UBER240621P00017500 | 2022-08-03 10:57AM EDT | 17.50 | 2.12 | 1.71 | 2.89 | 0.00 | - | 10 | 7 | 68.90% |
| UBER240621P00020000 | 2022-08-10 10:14AM EDT | 20.00 | 2.68 | 2.57 | 2.78 | -0.11 | -3.94% | 1 | 2,975 | 61.77% |
| UBER240621P00022500 | 2022-08-11 11:56AM EDT | 22.50 | 3.42 | 3.45 | 3.65 | -0.04 | -1.16% | 5 | 800 | 59.94% |
| UBER240621P00025000 | 2022-08-10 3:36PM EDT | 25.00 | 4.38 | 4.40 | 4.60 | -0.32 | -6.81% | 11 | 116 | 57.72% |
| UBER240621P00027500 | 2022-08-05 3:37PM EDT | 27.50 | 5.63 | 5.45 | 5.70 | 0.00 | - | 10 | 349 | 55.66% |
| UBER240621P00030000 | 2022-08-11 9:44AM EDT | 30.00 | 6.30 | 6.65 | 7.30 | -0.90 | -12.50% | 4 | 30 | 55.27% |
| UBER240621P00032500 | 2022-08-09 10:27AM EDT | 32.50 | 8.60 | 7.95 | 8.70 | 0.00 | - | 10 | 41 | 53.59% |
| UBER240621P00035000 | 2022-08-11 9:43AM EDT | 35.00 | 9.32 | 9.40 | 9.65 | -0.38 | -3.92% | 4 | 120 | 50.01% |
| UBER240621P00040000 | 2022-08-10 10:23AM EDT | 40.00 | 12.50 | 12.50 | 13.25 | -1.15 | -8.42% | 59 | 100 | 50.34% |
| UBER240621P00042500 | 2022-08-04 3:27PM EDT | 42.50 | 14.85 | 14.20 | 15.30 | 0.00 | - | - | 1 | 50.94% |
| UBER240621P00045000 | 2022-08-04 1:33PM EDT | 45.00 | 16.65 | 15.00 | 17.20 | 0.00 | - | - | 0 | 49.81% |
| UBER240621P00047500 | 2022-08-09 2:54PM EDT | 47.50 | 18.95 | 17.55 | 19.15 | 0.00 | - | 41 | 41 | 48.46% |
© 2023 Yahoo. All rights reserved.
