Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.64 -57.42 (-4.29%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 3 | 21 |
| 15.60 | 0.00 | - | - | 2 | 55.00 | 0.33 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 57.00 | 0.58 | 0.00 | - | 35 | 38 |
| - | - | - | - | - | 58.00 | 0.70 | 0.00 | - | 8 | 10 |
| 11.40 | 0.00 | - | - | 15 | 59.00 | 0.86 | 0.00 | - | 4 | 5 |
| 9.72 | 0.00 | - | - | 1 | 60.00 | 1.15 | 0.00 | - | 22 | 75 |
| 9.50 | 0.00 | - | 3 | 3 | 61.00 | 1.35 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 62.00 | 1.44 | 0.00 | - | 16 | 59 |
| 7.85 | 0.00 | - | 2 | 2 | 63.00 | 1.68 | 0.00 | - | 11 | 38 |
| 7.12 | 0.00 | - | - | 1 | 64.00 | 1.82 | 0.00 | - | 1 | 29 |
| 5.88 | 0.00 | - | 17 | 232 | 65.00 | 2.63 | 0.00 | - | 26 | 72 |
| 5.05 | 0.00 | - | 3 | 4 | 66.00 | 2.80 | 0.00 | - | 3 | 108 |
| 4.66 | 0.00 | - | 2 | 33 | 67.00 | 3.52 | 0.00 | - | 24 | 32 |
| 3.60 | 0.00 | - | 55 | 52 | 68.00 | 4.05 | 0.00 | - | 6 | 17 |
| 3.28 | 0.00 | - | 71 | 71 | 69.00 | 4.00 | 0.00 | - | 5 | 42 |
| 2.86 | 0.00 | - | 17 | 502 | 70.00 | 5.02 | 0.00 | - | 14 | 82 |
| 2.54 | 0.00 | - | 2 | 27 | 71.00 | 4.85 | 0.00 | - | 1 | 17 |
| 2.16 | 0.00 | - | 52 | 108 | 72.00 | 5.90 | 0.00 | - | 2 | 23 |
| 1.88 | 0.00 | - | 18 | 183 | 73.00 | 6.29 | 0.00 | - | 1 | 217 |
| 1.60 | 0.00 | - | 19 | 56 | 74.00 | 6.85 | 0.00 | - | 2 | 6 |
| 1.37 | 0.00 | - | 73 | 170 | 75.00 | 8.06 | 0.00 | - | 2 | 39 |
| 1.17 | 0.00 | - | 10 | 64 | 76.00 | 8.82 | 0.00 | - | 11 | 31 |
| 0.99 | 0.00 | - | 7 | 44 | 77.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 59 | 90 | 78.00 | 8.54 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 1 | 63 | 79.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 17 | 197 | 80.00 | 11.30 | 0.00 | - | 10 | 11 |
| 0.50 | 0.00 | - | 111 | 104 | 81.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 327 | 82.00 | 14.77 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 1 | 14 | 83.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 203 | 23 | 84.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 48 | 85.00 | 17.65 | 0.00 | - | 5 | 1 |
| 0.20 | 0.00 | - | 102 | 135 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 201 | 90 | 87.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 88.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 10 | 90.00 | 15.35 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.