Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.04 -55.02 (-4.11%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | - | 0 | 45.00 | 0.15 | 0.00 | - | 4 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 3 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 55.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 57.00 | 0.47 | 0.00 | - | 214 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 59.00 | 0.73 | 0.00 | - | 8 | 0 |
| 9.87 | 0.00 | - | 5 | 0 | 60.00 | 0.91 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 61.00 | 0.87 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 16 | 0 | 62.00 | 1.15 | 0.00 | - | 16 | 0 |
| 7.70 | 0.00 | - | - | 0 | 63.00 | 1.73 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 64.00 | 2.10 | 0.00 | - | 16 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 65.00 | 2.50 | 0.00 | - | 80 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 66.00 | 2.81 | 0.00 | - | 7 | 0 |
| 3.95 | 0.00 | - | 8 | 0 | 67.00 | 3.20 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 22 | 0 | 68.00 | 3.51 | 0.00 | - | 13 | 0 |
| 3.06 | 0.00 | - | 28 | 0 | 69.00 | 4.40 | 0.00 | - | 4 | 0 |
| 2.64 | 0.00 | - | 55 | 0 | 70.00 | 5.00 | 0.00 | - | 9 | 0 |
| 2.70 | 0.00 | - | 16 | 0 | 71.00 | 5.02 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 72.00 | 5.59 | 0.00 | - | 15 | 0 |
| 1.62 | 0.00 | - | 196 | 0 | 73.00 | 5.55 | 0.00 | - | 15 | 0 |
| 1.64 | 0.00 | - | 22 | 0 | 74.00 | 6.95 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 46 | 0 | 75.00 | 6.04 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 76.00 | 8.70 | 0.00 | - | 23 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 77.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 21 | 0 | 78.00 | 11.07 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 6 | 0 | 79.00 | 9.40 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 54 | 0 | 80.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 81.00 | 13.79 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 82.00 | 14.72 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 83.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 85.00 | 17.62 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 201 | 0 | 87.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 89.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.