Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.64 -65.42 (-4.89%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 16 | 32.50 | - | - | - | - | - |
| 34.20 | 0.00 | - | 6 | 144 | 35.00 | 0.07 | 0.00 | - | 2 | 2 |
| 31.30 | 0.00 | - | 21 | 27 | 37.50 | 0.03 | 0.00 | - | 1 | 21 |
| 29.34 | 0.00 | - | 3 | 466 | 40.00 | 0.01 | 0.00 | - | 241 | 244 |
| 27.00 | 0.00 | - | 1 | 20 | 42.50 | 0.01 | 0.00 | - | 960 | 961 |
| 22.70 | 0.00 | - | 1 | 63 | 45.00 | 0.01 | 0.00 | - | 10 | 646 |
| 20.20 | 0.00 | - | 9 | 24 | 47.50 | 0.06 | 0.00 | - | 1 | 1,197 |
| 17.52 | 0.00 | - | 31 | 90 | 50.00 | 0.07 | 0.00 | - | 21 | 1,144 |
| 14.80 | 0.00 | - | 16 | 214 | 55.00 | 0.25 | 0.00 | - | 229 | 815 |
| 10.80 | 0.00 | - | 233 | 240 | 57.50 | 0.46 | 0.00 | - | 108 | 2,395 |
| 8.35 | 0.00 | - | 22 | 298 | 60.00 | 0.80 | 0.00 | - | 189 | 2,662 |
| 7.60 | 0.00 | - | 13 | 23 | 61.00 | 1.03 | 0.00 | - | 24 | 305 |
| 6.85 | 0.00 | - | 31 | 31 | 62.00 | 1.27 | 0.00 | - | 196 | 314 |
| 8.15 | 0.00 | - | 7 | 542 | 62.50 | 1.40 | 0.00 | - | 77 | 19,888 |
| 6.50 | 0.00 | - | 12 | 37 | 63.00 | 1.52 | 0.00 | - | 24 | 89 |
| 6.16 | 0.00 | - | 4 | 32 | 64.00 | 1.87 | 0.00 | - | 17 | 48 |
| 4.75 | 0.00 | - | 289 | 1,667 | 65.00 | 2.20 | 0.00 | - | 1,038 | 14,039 |
| 4.12 | 0.00 | - | 17 | 145 | 66.00 | 2.55 | 0.00 | - | 127 | 257 |
| 3.70 | 0.00 | - | 83 | 184 | 67.00 | 3.11 | 0.00 | - | 176 | 378 |
| 3.35 | 0.00 | - | 90 | 1,506 | 67.50 | 3.35 | 0.00 | - | 1,051 | 10,648 |
| 3.12 | 0.00 | - | 117 | 287 | 68.00 | 3.60 | 0.00 | - | 74 | 904 |
| 2.67 | 0.00 | - | 101 | 493 | 69.00 | 4.10 | 0.00 | - | 54 | 526 |
| 2.30 | 0.00 | - | 727 | 3,394 | 70.00 | 4.80 | 0.00 | - | 275 | 7,193 |
| 2.00 | 0.00 | - | 130 | 358 | 71.00 | 5.20 | 0.00 | - | 27 | 131 |
| 1.66 | 0.00 | - | 155 | 1,327 | 72.00 | 5.39 | 0.00 | - | 3 | 142 |
| 1.53 | 0.00 | - | 102 | 3,548 | 72.50 | 6.56 | 0.00 | - | 39 | 3,689 |
| 1.40 | 0.00 | - | 57 | 410 | 73.00 | 6.25 | 0.00 | - | 1 | 60 |
| 1.15 | 0.00 | - | 62 | 183 | 74.00 | 6.20 | 0.00 | - | 1 | 7 |
| 0.97 | 0.00 | - | 624 | 8,960 | 75.00 | 8.60 | 0.00 | - | 21 | 6,366 |
| 0.80 | 0.00 | - | 8 | 128 | 76.00 | 8.00 | 0.00 | - | 1 | 6 |
| 0.64 | 0.00 | - | 19 | 462 | 77.00 | 8.90 | 0.00 | - | - | 32 |
| 0.59 | 0.00 | - | 365 | 3,490 | 77.50 | 9.81 | 0.00 | - | 15 | 2,679 |
| 0.54 | 0.00 | - | 53 | 822 | 78.00 | 9.80 | 0.00 | - | - | 16 |
| 0.43 | 0.00 | - | 8 | 489 | 79.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 451 | 10,156 | 80.00 | 12.35 | 0.00 | - | 10 | 1,633 |
| 0.34 | 0.00 | - | 13 | 39 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 388 | 82.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 36 | 6,330 | 82.50 | 11.77 | 0.00 | - | 11 | 1,734 |
| 0.13 | 0.00 | - | 443 | 5,734 | 85.00 | 14.30 | 0.00 | - | 9 | 562 |
| 0.09 | 0.00 | - | 220 | 4,588 | 87.50 | 19.57 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 76 | 5,237 | 90.00 | 21.45 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 5 | 2,972 | 95.00 | 24.80 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 110 | 1,900 | 100.00 | 30.25 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 3,576 | 105.00 | 25.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 409 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 231 | 115.00 | 42.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 941 | 120.00 | 50.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.