Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.12 -53.95 (-4.03%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.14 | 0.00 | - | 3 | 4 | 40.00 | 0.05 | 0.00 | - | - | 0 |
| 28.69 | 0.00 | - | - | 0 | 45.00 | 0.01 | 0.00 | - | 492 | 0 |
| 18.59 | 0.00 | - | 2 | 31 | 50.00 | 0.04 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 28 | 27 | 55.00 | 0.18 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 57.00 | 0.25 | 0.00 | - | 126 | 0 |
| 10.80 | 0.00 | - | 76 | 0 | 58.00 | 0.40 | 0.00 | - | 24 | 0 |
| 8.95 | 0.00 | - | 2 | 3 | 59.00 | 0.52 | 0.00 | - | 19 | 0 |
| 9.33 | 0.00 | - | 8 | 0 | 60.00 | 0.66 | 0.00 | - | 461 | 0 |
| 8.55 | 0.00 | - | - | 9 | 61.00 | 0.82 | 0.00 | - | 198 | 0 |
| - | - | - | - | - | 62.00 | 1.06 | 0.00 | - | 372 | 0 |
| 5.85 | 0.00 | - | 20 | 0 | 63.00 | 1.30 | 0.00 | - | 151 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 64.00 | 1.64 | 0.00 | - | 155 | 0 |
| 4.64 | 0.00 | - | 6 | 0 | 65.00 | 2.01 | 0.00 | - | 189 | 0 |
| 3.90 | 0.00 | - | 64 | 0 | 66.00 | 2.40 | 0.00 | - | 327 | 6,343 |
| 3.31 | 0.00 | - | 238 | 0 | 67.00 | 2.84 | 0.00 | - | 483 | 0 |
| 2.89 | 0.00 | - | 330 | 338 | 68.00 | 3.40 | 0.00 | - | 580 | 0 |
| 2.46 | 0.00 | - | 293 | 0 | 69.00 | 3.90 | 0.00 | - | 45 | 0 |
| 2.05 | 0.00 | - | 1,270 | 1,367 | 70.00 | 4.50 | 0.00 | - | 239 | 0 |
| 1.75 | 0.00 | - | 436 | 0 | 71.00 | 5.15 | 0.00 | - | 210 | 0 |
| 1.41 | 0.00 | - | 782 | 0 | 72.00 | 6.00 | 0.00 | - | 240 | 0 |
| 1.21 | 0.00 | - | 382 | 0 | 73.00 | 5.82 | 0.00 | - | 22 | 0 |
| 0.93 | 0.00 | - | 93 | 0 | 74.00 | 7.53 | 0.00 | - | 17 | 0 |
| 0.76 | 0.00 | - | 1,589 | 0 | 75.00 | 8.12 | 0.00 | - | 36 | 0 |
| 0.62 | 0.00 | - | 40 | 691 | 76.00 | 8.83 | 0.00 | - | 20 | 0 |
| 0.48 | 0.00 | - | 219 | 0 | 77.00 | 8.60 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 58 | 0 | 78.00 | 9.10 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 77 | 0 | 79.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1,254 | 0 | 80.00 | 12.77 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 24 | 0 | 81.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 45 | 0 | 82.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 83.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 25 | 0 | 84.00 | 14.10 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 40 | 361 | 85.00 | 16.10 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 6 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 222 | 0 | 87.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 185 | 0 | 88.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 61 | 0 | 89.00 | 15.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 91 | 0 | 90.00 | 14.13 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 100.00 | 31.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.