Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.92 -65.15 (-4.86%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 14 | 40.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 1 | 80 | 50.00 | 0.01 | 0.00 | - | 15 | 44 |
| 13.15 | 0.00 | - | 1 | 7 | 55.00 | 0.03 | 0.00 | - | 102 | 763 |
| 13.25 | 0.00 | - | 14 | 14 | 56.00 | 0.04 | 0.00 | - | - | 4 |
| 12.40 | 0.00 | - | - | 4 | 57.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | - | 11 | 58.00 | 0.03 | 0.00 | - | 141 | 133 |
| 9.15 | 0.00 | - | - | 12 | 59.00 | 0.05 | 0.00 | - | - | 1 |
| 9.61 | 0.00 | - | 70 | 139 | 60.00 | 0.03 | 0.00 | - | 153 | 558 |
| 8.03 | 0.00 | - | 5 | 3 | 61.00 | 0.05 | 0.00 | - | 332 | 283 |
| 12.70 | 0.00 | - | - | 3 | 62.00 | 0.09 | 0.00 | - | 535 | 516 |
| 4.48 | 0.00 | - | 3 | 38 | 63.00 | 0.16 | 0.00 | - | 660 | 615 |
| 3.80 | 0.00 | - | 49 | 87 | 64.00 | 0.28 | 0.00 | - | 1,102 | 4,012 |
| 2.93 | 0.00 | - | 72 | 286 | 65.00 | 0.41 | 0.00 | - | 1,073 | 4,202 |
| 2.16 | 0.00 | - | 167 | 146 | 66.00 | 0.68 | 0.00 | - | 771 | 1,855 |
| 1.50 | 0.00 | - | 492 | 491 | 67.00 | 1.06 | 0.00 | - | 1,618 | 9,093 |
| 1.03 | 0.00 | - | 1,671 | 2,635 | 68.00 | 1.62 | 0.00 | - | 948 | 10,146 |
| 0.67 | 0.00 | - | 2,623 | 2,327 | 69.00 | 2.20 | 0.00 | - | 478 | 1,066 |
| 0.43 | 0.00 | - | 4,623 | 6,235 | 70.00 | 2.81 | 0.00 | - | 207 | 2,760 |
| 0.24 | 0.00 | - | 890 | 2,338 | 71.00 | 3.81 | 0.00 | - | 26 | 426 |
| 0.13 | 0.00 | - | 985 | 1,886 | 72.00 | 3.82 | 0.00 | - | 4 | 589 |
| 0.08 | 0.00 | - | 706 | 1,816 | 73.00 | 5.70 | 0.00 | - | 52 | 937 |
| 0.05 | 0.00 | - | 392 | 1,325 | 74.00 | 6.67 | 0.00 | - | 21 | 1,318 |
| 0.04 | 0.00 | - | 900 | 3,973 | 75.00 | 7.84 | 0.00 | - | 25 | 144 |
| 0.02 | 0.00 | - | 514 | 1,321 | 76.00 | 8.57 | 0.00 | - | 35 | 55 |
| 0.02 | 0.00 | - | 120 | 992 | 77.00 | 7.30 | 0.00 | - | 50 | 107 |
| 0.02 | 0.00 | - | 50 | 620 | 78.00 | 9.59 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 19 | 437 | 79.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 261 | 1,965 | 80.00 | 11.45 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 318 | 81.00 | 13.40 | 0.00 | - | 18 | 2 |
| 0.02 | 0.00 | - | 1 | 428 | 82.00 | 12.35 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 2 | 309 | 83.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 36 | 284 | 84.00 | 15.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 419 | 85.00 | 10.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 577 | 86.00 | 16.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 30 | 270 | 87.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 81 | 88.00 | 19.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 101 | 105 | 89.00 | 14.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 217 | 90.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 2 | 91.00 | 22.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 334 | 341 | 95.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 27 | 53 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.