Singapore markets close in 12 minutes
Straits Times Index
3,291.85 -0.84 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,150.85 +29.61 (+0.36%) Bitcoin USD
57,803.82 +946.89 (+1.67%) CMC Crypto 200
1,269.75 -0.99 (-0.08%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00040000 | 2024-05-01 2:44PM EDT | 40.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240503C00045000 | 2024-04-22 1:58PM EDT | 45.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240503C00050000 | 2024-04-29 11:16AM EDT | 50.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240503C00055000 | 2024-04-29 10:57AM EDT | 55.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240503C00056000 | 2024-04-26 11:37AM EDT | 56.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240503C00057000 | 2024-05-01 2:56PM EDT | 57.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240503C00058000 | 2024-04-24 3:31PM EDT | 58.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240503C00059000 | 2024-04-30 9:54AM EDT | 59.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240503C00060000 | 2024-05-01 2:07PM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240503C00061000 | 2024-04-30 2:28PM EDT | 61.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240503C00062000 | 2024-04-16 2:15PM EDT | 62.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240503C00063000 | 2024-05-01 3:34PM EDT | 63.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| UBER240503C00064000 | 2024-05-01 3:35PM EDT | 64.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240503C00065000 | 2024-05-01 2:54PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UBER240503C00066000 | 2024-05-01 3:40PM EDT | 66.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| UBER240503C00067000 | 2024-05-01 3:52PM EDT | 67.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,537 | 0 | 0.00% |
| UBER240503C00068000 | 2024-05-01 3:59PM EDT | 68.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16,462 | 0 | 1.56% |
| UBER240503C00069000 | 2024-05-01 3:59PM EDT | 69.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,910 | 0 | 6.25% |
| UBER240503C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,870 | 0 | 12.50% |
| UBER240503C00071000 | 2024-05-01 3:55PM EDT | 71.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 12.50% |
| UBER240503C00072000 | 2024-05-01 3:53PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 25.00% |
| UBER240503C00073000 | 2024-05-01 3:57PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| UBER240503C00074000 | 2024-05-01 3:58PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 25.00% |
| UBER240503C00075000 | 2024-05-01 3:37PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| UBER240503C00076000 | 2024-05-01 3:59PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| UBER240503C00077000 | 2024-05-01 3:01PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UBER240503C00078000 | 2024-05-01 3:00PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UBER240503C00079000 | 2024-05-01 12:45PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| UBER240503C00080000 | 2024-05-01 3:01PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| UBER240503C00081000 | 2024-05-01 3:14PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240503C00082000 | 2024-05-01 9:47AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UBER240503C00083000 | 2024-04-30 2:47PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240503C00084000 | 2024-05-01 10:03AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UBER240503C00085000 | 2024-04-30 2:44PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240503C00086000 | 2024-04-23 10:00AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240503C00087000 | 2024-04-26 10:47AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UBER240503C00088000 | 2024-04-24 11:36AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UBER240503C00089000 | 2024-04-17 1:07PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| UBER240503C00090000 | 2024-04-25 12:53PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240503C00091000 | 2024-04-25 10:16AM EDT | 91.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER240503C00095000 | 2024-04-23 1:56PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| UBER240503C00100000 | 2024-04-15 11:34AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UBER240503C00115000 | 2024-04-30 9:34AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00050000 | 2024-04-24 11:44AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UBER240503P00055000 | 2024-04-30 11:16AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UBER240503P00056000 | 2024-04-24 9:59AM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240503P00058000 | 2024-04-30 3:52PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER240503P00059000 | 2024-04-24 2:51PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240503P00060000 | 2024-05-01 3:03PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| UBER240503P00061000 | 2024-05-01 3:30PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| UBER240503P00062000 | 2024-05-01 3:50PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| UBER240503P00063000 | 2024-05-01 3:50PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| UBER240503P00064000 | 2024-05-01 3:59PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| UBER240503P00065000 | 2024-05-01 3:59PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,871 | 0 | 12.50% |
| UBER240503P00066000 | 2024-05-01 3:58PM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,064 | 0 | 12.50% |
| UBER240503P00067000 | 2024-05-01 3:59PM EDT | 67.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4,081 | 0 | 6.25% |
| UBER240503P00068000 | 2024-05-01 3:59PM EDT | 68.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| UBER240503P00069000 | 2024-05-01 3:58PM EDT | 69.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| UBER240503P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| UBER240503P00071000 | 2024-05-01 3:51PM EDT | 71.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER240503P00072000 | 2024-05-01 2:59PM EDT | 72.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240503P00073000 | 2024-05-01 3:59PM EDT | 73.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UBER240503P00074000 | 2024-05-01 2:38PM EDT | 74.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240503P00075000 | 2024-05-01 3:33PM EDT | 75.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240503P00076000 | 2024-05-01 3:55PM EDT | 76.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240503P00077000 | 2024-05-01 2:38PM EDT | 77.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240503P00078000 | 2024-04-30 11:39AM EDT | 78.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240503P00079000 | 2024-05-01 10:56AM EDT | 79.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240503P00081000 | 2024-05-01 3:35PM EDT | 81.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| UBER240503P00082000 | 2024-05-01 2:38PM EDT | 82.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER240503P00083000 | 2024-04-24 10:57AM EDT | 83.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240503P00084000 | 2024-05-01 1:59PM EDT | 84.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240503P00085000 | 2024-05-01 10:09AM EDT | 85.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240503P00086000 | 2024-05-01 3:55PM EDT | 86.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240503P00087000 | 2024-04-30 10:40AM EDT | 87.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240503P00088000 | 2024-04-30 11:32AM EDT | 88.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBER240503P00089000 | 2024-05-01 10:56AM EDT | 89.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240503P00090000 | 2024-04-24 9:32AM EDT | 90.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240503P00091000 | 2024-04-30 2:10PM EDT | 91.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240503P00095000 | 2024-04-15 12:49PM EDT | 95.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.