Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,219.69 +12.70 (+0.40%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,886.69 +513.66 (+2.96%) FTSE 100
7,601.85 0.00 (0.00%) Bitcoin USD
27,054.74 +606.56 (+2.29%) CMC Crypto 200
581.05 +16.26 (+2.88%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00015000 | 2023-09-12 12:39PM EDT | 15.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00017500 | 2023-07-31 11:13AM EDT | 17.50 | 32.51 | 29.40 | 30.00 | 0.00 | - | 1 | 23 | 103.76% |
| UBER240419C00020000 | 2023-09-21 3:46PM EDT | 20.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00022500 | 2023-08-24 10:37AM EDT | 22.50 | 23.60 | 22.75 | 22.90 | 0.00 | - | 1 | 40 | 0.00% |
| UBER240419C00025000 | 2023-09-19 10:08AM EDT | 25.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240419C00027500 | 2023-09-21 3:53PM EDT | 27.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00030000 | 2023-09-28 10:35AM EDT | 30.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00032500 | 2023-09-27 11:28AM EDT | 32.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240419C00035000 | 2023-09-28 12:24PM EDT | 35.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240419C00037500 | 2023-09-27 10:00AM EDT | 37.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UBER240419C00040000 | 2023-09-28 12:46PM EDT | 40.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419C00042500 | 2023-09-28 3:35PM EDT | 42.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| UBER240419C00045000 | 2023-09-28 2:27PM EDT | 45.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UBER240419C00047500 | 2023-09-28 11:55AM EDT | 47.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UBER240419C00050000 | 2023-09-28 12:10PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBER240419C00052500 | 2023-09-26 10:54AM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER240419C00055000 | 2023-09-28 12:27PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER240419C00057500 | 2023-09-20 12:21PM EDT | 57.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UBER240419C00060000 | 2023-09-28 1:06PM EDT | 60.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER240419C00065000 | 2023-09-28 10:49AM EDT | 65.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240419C00070000 | 2023-09-27 2:34PM EDT | 70.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00015000 | 2023-09-28 3:51PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UBER240419P00017500 | 2023-09-20 10:26AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240419P00020000 | 2023-09-22 1:14PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240419P00022500 | 2023-09-27 11:14AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240419P00025000 | 2023-09-22 1:15PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240419P00027500 | 2023-09-28 2:18PM EDT | 27.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 12.50% |
| UBER240419P00030000 | 2023-09-28 1:57PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240419P00032500 | 2023-09-27 3:58PM EDT | 32.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER240419P00035000 | 2023-09-28 12:35PM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER240419P00037500 | 2023-09-28 3:40PM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER240419P00040000 | 2023-09-28 2:14PM EDT | 40.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| UBER240419P00042500 | 2023-09-26 11:34AM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| UBER240419P00045000 | 2023-09-27 3:46PM EDT | 45.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| UBER240419P00047500 | 2023-09-28 3:42PM EDT | 47.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| UBER240419P00050000 | 2023-09-14 2:52PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240419P00052500 | 2023-09-25 10:28AM EDT | 52.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240419P00055000 | 2023-09-27 2:10PM EDT | 55.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240419P00057500 | 2023-09-20 9:51AM EDT | 57.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419P00060000 | 2023-09-22 12:00PM EDT | 60.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419P00065000 | 2023-09-27 2:17PM EDT | 65.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240419P00070000 | 2023-07-28 9:36AM EDT | 70.00 | 23.45 | 25.85 | 26.20 | 0.00 | - | 12 | 0 | 57.91% |
© 2023 Yahoo. All rights reserved.
