Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,239.48 +14.03 (+0.43%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,374.53 +559.71 (+2.97%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,808.06 -188.70 (-1.11%) CMC Crypto 200
394.32 -7.71 (-1.92%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 5 | 0 | 12.50 | 0.24 | 0.00 | - | 10 | 0 |
| 13.55 | 0.00 | - | 29 | 0 | 15.00 | 0.42 | 0.00 | - | 149 | 0 |
| 14.95 | 0.00 | - | 2 | 0 | 17.50 | 0.84 | 0.00 | - | 324 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 20.00 | 1.38 | 0.00 | - | 77 | 0 |
| 6.65 | 0.00 | - | 14 | 0 | 22.50 | 2.14 | 0.00 | - | 372 | 0 |
| 5.05 | 0.00 | - | 8 | 0 | 25.00 | 3.15 | 0.00 | - | 12 | 0 |
| 3.66 | 0.00 | - | 29 | 0 | 27.50 | 4.40 | 0.00 | - | 68 | 0 |
| 2.86 | 0.00 | - | 60 | 0 | 30.00 | 5.80 | 0.00 | - | 10 | 0 |
| 2.09 | 0.00 | - | 59 | 0 | 32.50 | 7.60 | 0.00 | - | 95 | 0 |
| 1.50 | 0.00 | - | 102 | 0 | 35.00 | 9.45 | 0.00 | - | 16 | 0 |
| 1.05 | 0.00 | - | 105 | 0 | 37.50 | 9.83 | 0.00 | - | 73 | 0 |
| 0.73 | 0.00 | - | 349 | 0 | 40.00 | 12.33 | 0.00 | - | 25 | 0 |
| 0.50 | 0.00 | - | 26 | 0 | 42.50 | 16.20 | 0.00 | - | 39 | 1,208 |
| 0.34 | 0.00 | - | 75 | 0 | 45.00 | 15.67 | 0.00 | - | 35 | 559 |
| 0.28 | 0.00 | - | 31 | 0 | 47.50 | 18.24 | 0.00 | - | 107 | 517 |
| 0.17 | 0.00 | - | 3 | 0 | 50.00 | 24.85 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 52.50 | 27.73 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 55.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 31.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 65.00 | 32.05 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
