Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,090.40 -159.92 (-0.83%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 2 | 3 | 12.50 | 1.21 | +0.01 | +0.83% | 22 | 4,119 |
| 9.93 | 0.00 | - | 2 | 262 | 15.00 | 1.92 | -0.02 | -1.03% | 1 | 5,007 |
| 6.70 | 0.00 | - | 10 | 64 | 17.50 | 2.36 | 0.00 | - | 1 | 652 |
| 5.50 | +0.05 | +0.92% | 2 | 613 | 20.00 | 4.10 | 0.00 | - | 1 | 11,750 |
| 4.15 | 0.00 | - | 47 | 397 | 22.50 | 5.15 | 0.00 | - | 24 | 1,318 |
| 3.46 | 0.00 | - | 3 | 785 | 25.00 | 6.85 | 0.00 | - | 1 | 4,486 |
| 2.57 | 0.00 | - | 29 | 2,081 | 27.50 | 7.42 | 0.00 | - | 1 | 1,532 |
| 2.20 | 0.00 | - | 7 | 2,946 | 30.00 | 10.00 | 0.00 | - | 1 | 1,247 |
| 1.75 | 0.00 | - | 460 | 11,680 | 32.50 | 13.25 | 0.00 | - | 2 | 6,285 |
| 1.25 | -0.04 | -3.10% | 1 | 1,097 | 35.00 | 15.35 | 0.00 | - | 6 | 2,828 |
| 1.04 | -0.04 | -3.70% | 6 | 11,114 | 37.50 | 15.87 | 0.00 | - | 1 | 1,510 |
| 0.80 | 0.00 | - | 17 | 5,146 | 40.00 | 18.50 | 0.00 | - | 1 | 2,480 |
| 0.65 | 0.00 | - | 12 | 1,609 | 42.50 | 20.95 | 0.00 | - | 99 | 556 |
| 0.48 | -0.03 | -5.88% | 1 | 1,070 | 45.00 | 22.95 | 0.00 | - | 6 | 190 |
| 0.40 | +0.02 | +5.26% | 3 | 473 | 47.50 | 22.13 | 0.00 | - | 1 | 381 |
| 0.33 | +0.04 | +13.79% | 19 | 41,074 | 50.00 | 29.70 | 0.00 | - | 1 | 100 |
| 0.24 | 0.00 | - | 100 | 931 | 52.50 | 29.60 | 0.00 | - | 2 | 0 |
| 0.20 | +0.03 | +17.65% | 4 | 574 | 55.00 | 28.45 | 0.00 | - | 20 | 40 |
| 0.12 | 0.00 | - | 7 | 7,108 | 60.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 49 | 637 | 65.00 | 43.15 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
