Singapore markets close in 2 hours 29 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.40-0.52 (-1.93%)
At close: 04:00PM EST
26.30 -0.10 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.900.00-5012.500.240.00-100
13.550.00-29015.000.420.00-1490
14.950.00-2017.500.840.00-3240
8.400.00-12020.001.380.00-770
6.650.00-14022.502.140.00-3720
5.050.00-8025.003.150.00-120
3.660.00-29027.504.400.00-680
2.860.00-60030.005.800.00-100
2.090.00-59032.507.600.00-950
1.500.00-102035.009.450.00-160
1.050.00-105037.509.830.00-730
0.730.00-349040.0012.330.00-250
0.500.00-26042.5016.200.00-391,208
0.340.00-75045.0015.670.00-35559
0.280.00-31047.5018.240.00-107517
0.170.00-3050.0024.850.00-20
0.200.00-1052.5027.730.00-10
0.090.00-12055.0025.150.00-10
0.050.00-1060.0031.500.00-50
0.040.00-2065.0032.050.00-100