Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.650.00-2312.501.21+0.01+0.83%224,119
9.930.00-226215.001.92-0.02-1.03%15,007
6.700.00-106417.502.360.00-1652
5.50+0.05+0.92%261320.004.100.00-111,750
4.150.00-4739722.505.150.00-241,318
3.460.00-378525.006.850.00-14,486
2.570.00-292,08127.507.420.00-11,532
2.200.00-72,94630.0010.000.00-11,247
1.750.00-46011,68032.5013.250.00-26,285
1.25-0.04-3.10%11,09735.0015.350.00-62,828
1.04-0.04-3.70%611,11437.5015.870.00-11,510
0.800.00-175,14640.0018.500.00-12,480
0.650.00-121,60942.5020.950.00-99556
0.48-0.03-5.88%11,07045.0022.950.00-6190
0.40+0.02+5.26%347347.5022.130.00-1381
0.33+0.04+13.79%1941,07450.0029.700.00-1100
0.240.00-10093152.5029.600.00-20
0.20+0.03+17.65%457455.0028.450.00-2040
0.120.00-77,10860.00-----
0.10+0.03+42.86%4963765.0043.150.00-50