Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,722.65 -1,069.01 (-4.49%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 2 | 2 | 12.50 | 0.02 | 0.00 | - | 10 | 12 |
| 15.05 | +0.95 | +6.74% | 2 | 138 | 15.00 | 0.02 | 0.00 | - | 1 | 154 |
| 11.18 | 0.00 | - | 4 | 15 | 17.50 | 0.01 | -0.01 | -50.00% | 36 | 3,224 |
| 10.09 | 0.00 | - | 25 | 4,151 | 20.00 | 0.05 | 0.00 | - | 155 | 1,496 |
| - | - | - | - | - | 21.00 | 0.09 | +0.01 | +12.50% | 11 | 54 |
| 8.05 | -0.42 | -4.96% | 26 | 0 | 22.00 | 0.12 | +0.01 | +9.09% | 1 | 74 |
| 7.83 | -0.67 | -7.88% | 27 | 214 | 22.50 | 0.14 | +0.03 | +27.27% | 30 | 4,338 |
| 7.43 | +0.80 | +12.07% | 1 | 28 | 23.00 | 0.18 | +0.04 | +28.57% | 71 | 422 |
| 6.39 | -0.02 | -0.31% | 76 | 4 | 24.00 | 0.28 | +0.07 | +33.33% | 2,031 | 409 |
| 6.00 | +0.15 | +2.56% | 5 | 33 | 24.50 | 0.29 | +0.01 | +3.57% | 4 | 79 |
| 5.54 | -0.26 | -4.48% | 17 | 1,755 | 25.00 | 0.39 | +0.07 | +21.87% | 132 | 20,327 |
| 5.39 | 0.00 | - | 1 | 84 | 25.50 | 0.41 | +0.01 | +2.50% | 2 | 270 |
| 4.45 | -0.56 | -11.18% | 91 | 106 | 26.00 | 0.57 | +0.11 | +23.91% | 103 | 466 |
| 4.59 | 0.00 | - | 277 | 293 | 26.50 | 0.59 | +0.03 | +5.36% | 15 | 58 |
| 3.93 | 0.00 | - | 2 | 190 | 27.00 | 0.81 | +0.14 | +20.90% | 72 | 425 |
| 3.20 | -0.63 | -16.45% | 65 | 6,734 | 27.50 | 0.96 | +0.16 | +20.00% | 409 | 28,502 |
| 3.15 | -0.15 | -4.55% | 20 | 44 | 28.00 | 1.08 | +0.17 | +18.68% | 44 | 124 |
| 2.49 | -0.34 | -12.01% | 18 | 62 | 28.50 | 1.30 | +0.22 | +20.37% | 89 | 845 |
| 2.26 | -0.54 | -19.29% | 29 | 282 | 29.00 | 1.47 | +0.21 | +16.67% | 23 | 223 |
| 2.20 | -0.32 | -12.70% | 46 | 169 | 29.50 | 1.75 | +0.29 | +19.86% | 68 | 290 |
| 1.71 | -0.45 | -20.83% | 240 | 29,968 | 30.00 | 2.00 | +0.32 | +19.05% | 182 | 2,880 |
| 1.55 | -0.37 | -19.27% | 61 | 363 | 30.50 | 2.26 | +0.33 | +17.10% | 29 | 245 |
| 1.32 | -0.43 | -24.57% | 147 | 605 | 31.00 | 2.32 | -0.21 | -8.30% | 24 | 776 |
| 1.09 | -0.36 | -24.83% | 64 | 707 | 31.50 | 2.78 | +0.34 | +13.93% | 52 | 118 |
| 0.95 | -0.31 | -24.60% | 207 | 213 | 32.00 | 3.15 | 0.00 | - | 59 | 61 |
| 0.80 | -0.30 | -27.27% | 62 | 13,697 | 32.50 | 3.45 | +0.36 | +11.65% | 51 | 12,379 |
| 0.67 | -0.25 | -27.17% | 71 | 436 | 33.00 | 3.50 | -0.35 | -9.09% | 4 | 7 |
| 0.46 | -0.19 | -29.23% | 78 | 635 | 34.00 | 4.30 | 0.00 | - | 9 | 250 |
| 0.32 | -0.13 | -28.89% | 183 | 17,997 | 35.00 | 4.93 | -1.12 | -18.51% | 1 | 696 |
| 0.23 | -0.07 | -23.33% | 21 | 719 | 36.00 | 6.55 | 0.00 | - | - | 4 |
| 0.15 | -0.01 | -6.25% | 5 | 559 | 37.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 25 | 2,977 | 37.50 | 7.80 | +0.20 | +2.63% | 1 | 50 |
| 0.11 | -0.02 | -15.38% | 5 | 147 | 38.00 | 8.20 | 0.00 | - | - | 5 |
| 0.05 | -0.01 | -16.67% | 60 | 2,149 | 40.00 | 9.85 | +0.20 | +2.07% | 1 | 216 |
| 0.02 | 0.00 | - | 6 | 556 | 42.50 | 12.35 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 21 | 212 | 45.00 | 14.80 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. All rights reserved.
