Singapore markets open in 2 hours 26 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.63-0.73 (-2.40%)
At close: 04:00PM EST
29.63 0.00 (0.00%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.200.00-2212.500.020.00-1012
15.05+0.95+6.74%213815.000.020.00-1154
11.180.00-41517.500.01-0.01-50.00%363,224
10.090.00-254,15120.000.050.00-1551,496
-----21.000.09+0.01+12.50%1154
8.05-0.42-4.96%26022.000.12+0.01+9.09%174
7.83-0.67-7.88%2721422.500.14+0.03+27.27%304,338
7.43+0.80+12.07%12823.000.18+0.04+28.57%71422
6.39-0.02-0.31%76424.000.28+0.07+33.33%2,031409
6.00+0.15+2.56%53324.500.29+0.01+3.57%479
5.54-0.26-4.48%171,75525.000.39+0.07+21.87%13220,327
5.390.00-18425.500.41+0.01+2.50%2270
4.45-0.56-11.18%9110626.000.57+0.11+23.91%103466
4.590.00-27729326.500.59+0.03+5.36%1558
3.930.00-219027.000.81+0.14+20.90%72425
3.20-0.63-16.45%656,73427.500.96+0.16+20.00%40928,502
3.15-0.15-4.55%204428.001.08+0.17+18.68%44124
2.49-0.34-12.01%186228.501.30+0.22+20.37%89845
2.26-0.54-19.29%2928229.001.47+0.21+16.67%23223
2.20-0.32-12.70%4616929.501.75+0.29+19.86%68290
1.71-0.45-20.83%24029,96830.002.00+0.32+19.05%1822,880
1.55-0.37-19.27%6136330.502.26+0.33+17.10%29245
1.32-0.43-24.57%14760531.002.32-0.21-8.30%24776
1.09-0.36-24.83%6470731.502.78+0.34+13.93%52118
0.95-0.31-24.60%20721332.003.150.00-5961
0.80-0.30-27.27%6213,69732.503.45+0.36+11.65%5112,379
0.67-0.25-27.17%7143633.003.50-0.35-9.09%47
0.46-0.19-29.23%7863534.004.300.00-9250
0.32-0.13-28.89%18317,99735.004.93-1.12-18.51%1696
0.23-0.07-23.33%2171936.006.550.00--4
0.15-0.01-6.25%555937.00-----
0.12-0.05-29.41%252,97737.507.80+0.20+2.63%150
0.11-0.02-15.38%514738.008.200.00--5
0.05-0.01-16.67%602,14940.009.85+0.20+2.07%1216
0.020.00-655642.5012.350.00-430
0.010.00-2121245.0014.800.00-180