Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,076.57 -3.54 (-0.09%) Dow
34,395.01 -194.76 (-0.56%) Nasdaq
11,482.45 +14.45 (+0.13%) BTC-USD
16,913.93 -141.03 (-0.83%) CMC Crypto 200
401.12 -5.03 (-1.24%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.42 | 0.00 | - | 1 | 650 | 12.50 | 0.02 | 0.00 | - | 10 | 5,836 |
| 13.57 | 0.00 | - | 1 | 672 | 15.00 | 0.01 | -0.02 | -66.67% | 3 | 10,483 |
| 10.70 | 0.00 | - | 1 | 528 | 17.50 | 0.07 | -0.01 | -12.50% | 1 | 18,161 |
| 9.00 | -0.30 | -3.23% | 27 | 4,744 | 20.00 | 0.18 | -0.01 | -5.26% | 396 | 37,649 |
| 6.12 | -0.43 | -6.56% | 1,663 | 2,944 | 23.00 | 0.48 | +0.03 | +6.67% | 1,967 | 66,479 |
| 4.38 | -0.51 | -10.43% | 11 | 7,768 | 25.00 | 0.85 | +0.08 | +10.39% | 228 | 22,322 |
| 2.37 | -0.51 | -17.71% | 742 | 13,532 | 28.00 | 1.81 | +0.13 | +7.74% | 402 | 14,826 |
| 1.44 | -0.38 | -20.88% | 5,079 | 38,046 | 30.00 | 2.84 | +0.29 | +11.37% | 51 | 24,559 |
| 0.63 | -0.15 | -19.23% | 977 | 27,146 | 33.00 | 5.08 | +0.28 | +5.83% | 71 | 20,403 |
| 0.33 | -0.08 | -19.51% | 1,050 | 33,522 | 35.00 | 6.78 | +0.56 | +9.00% | 9 | 42,845 |
| 0.19 | -0.03 | -13.64% | 241 | 17,522 | 37.00 | 8.69 | +0.69 | +8.62% | 337 | 19,342 |
| 0.08 | -0.01 | -11.11% | 1,838 | 52,800 | 40.00 | 11.55 | +0.58 | +5.29% | 138 | 7,251 |
| 0.04 | -0.01 | -20.00% | 56 | 16,065 | 42.00 | 13.40 | +0.30 | +2.29% | 5 | 1,635 |
| 0.02 | 0.00 | - | 16 | 44,181 | 45.00 | 16.52 | +0.32 | +1.98% | 5 | 3,607 |
| 0.01 | 0.00 | - | 148 | 8,319 | 47.00 | 19.20 | 0.00 | - | 54 | 54 |
| 0.01 | 0.00 | - | 4 | 48,582 | 50.00 | 22.20 | 0.00 | - | 117 | 115 |
| 0.01 | 0.00 | - | 4 | 4,778 | 52.50 | 23.60 | 0.00 | - | 359 | 159 |
| 0.01 | 0.00 | - | 29 | 26,262 | 55.00 | 26.20 | 0.00 | - | 11,112 | 2,898 |
| 0.01 | 0.00 | - | 75 | 8,025 | 57.50 | 29.50 | 0.00 | - | 8 | 42 |
| 0.01 | 0.00 | - | 8 | 44,948 | 60.00 | 32.20 | 0.00 | - | 134 | 134 |
| 0.02 | 0.00 | - | 1 | 5,465 | 62.50 | 33.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 11,562 | 65.00 | 36.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,831 | 67.50 | 39.00 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 15 | 7,267 | 70.00 | 43.41 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 12,404 | 75.00 | 46.50 | 0.00 | - | 35 | 1 |
| 0.01 | 0.00 | - | 10 | 11,028 | 80.00 | 53.35 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 10 | 5,502 | 85.00 | 46.45 | 0.00 | - | 4 | 36 |
| 0.01 | 0.00 | - | 140 | 2,852 | 90.00 | 60.80 | -0.55 | -0.90% | 48 | 0 |
| 0.01 | 0.00 | - | 1 | 10,950 | 95.00 | 65.80 | -0.30 | -0.45% | 74 | 0 |
© 2022 Yahoo. All rights reserved.
