Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00-154812.500.71-0.08-10.13%764,232
7.47+0.12+1.63%272715.001.25-0.16-11.35%1739,245
5.540.00-748017.502.16-0.15-6.49%18914,080
4.67+0.22+4.94%235,00720.003.10-0.35-10.14%2925,277
3.30+0.35+11.86%484,17823.004.67-0.38-7.52%914,512
2.58+0.19+7.95%1736,88625.006.00-0.35-5.51%12614,300
1.63+0.11+7.24%773,45728.008.550.00-17,742
1.31+0.12+10.08%23815,84830.0010.05-0.09-0.89%520,637
0.84+0.10+13.51%13711,45433.0012.300.00-119,321
0.64+0.08+14.29%6424,48435.0014.50+0.50+3.57%147,857
0.51+0.08+18.60%43611,94237.0015.100.00-121,032
0.32+0.04+14.29%666,32940.0019.900.00-1638,976
0.25+0.04+19.05%13110,64742.0021.320.00-67,698
0.17+0.02+13.33%8241,86545.0024.300.00-2518,056
0.16+0.03+23.08%68,21947.0025.000.00-12,950
0.100.00-2655,34950.0028.65+1.60+5.91%5,0004,995
0.08-0.01-11.11%543,97652.5030.600.00-12,693
0.060.00-326,51155.0033.65+0.73+2.22%5,0005,082
0.06+0.01+20.00%257,81657.5035.680.00-242
0.05+0.02+66.67%147,53360.0038.150.00-5141
0.040.00-45,30662.5026.600.00-9119
0.030.00-4012,12565.0041.400.00-100
0.040.00-37,39667.5032.550.00-1077
0.030.00-26,56570.0043.410.00-21
0.030.00-2012,37275.0048.400.00-23
0.02-0.01-33.33%5010,73580.0050.020.00-10
0.030.00-54,97585.0046.450.00-436
0.010.00-82,62790.0067.000.00-100
0.020.00-310,43495.0070.250.00-10