Singapore markets open in 3 hours 38 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34-0.80 (-2.75%)
At close: 04:00PM EST
28.31 -0.03 (-0.11%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.420.00-165012.500.020.00-105,836
13.570.00-167215.000.01-0.02-66.67%310,483
10.700.00-152817.500.07-0.01-12.50%118,161
9.00-0.30-3.23%274,74420.000.18-0.01-5.26%39637,649
6.12-0.43-6.56%1,6632,94423.000.48+0.03+6.67%1,96766,479
4.38-0.51-10.43%117,76825.000.85+0.08+10.39%22822,322
2.37-0.51-17.71%74213,53228.001.81+0.13+7.74%40214,826
1.44-0.38-20.88%5,07938,04630.002.84+0.29+11.37%5124,559
0.63-0.15-19.23%97727,14633.005.08+0.28+5.83%7120,403
0.33-0.08-19.51%1,05033,52235.006.78+0.56+9.00%942,845
0.19-0.03-13.64%24117,52237.008.69+0.69+8.62%33719,342
0.08-0.01-11.11%1,83852,80040.0011.55+0.58+5.29%1387,251
0.04-0.01-20.00%5616,06542.0013.40+0.30+2.29%51,635
0.020.00-1644,18145.0016.52+0.32+1.98%53,607
0.010.00-1488,31947.0019.200.00-5454
0.010.00-448,58250.0022.200.00-117115
0.010.00-44,77852.5023.600.00-359159
0.010.00-2926,26255.0026.200.00-11,1122,898
0.010.00-758,02557.5029.500.00-842
0.010.00-844,94860.0032.200.00-134134
0.020.00-15,46562.5033.900.00-10
0.010.00-1011,56265.0036.680.00-10
0.010.00-24,83167.5039.000.00-170
0.010.00-157,26770.0043.410.00-21
0.010.00-112,40475.0046.500.00-351
0.010.00-1011,02880.0053.350.00-340
0.010.00-105,50285.0046.450.00-436
0.010.00-1402,85290.0060.80-0.55-0.90%480
0.010.00-110,95095.0065.80-0.30-0.45%740