Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,044.59 -307.30 (-1.59%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 548 | 12.50 | 0.71 | -0.08 | -10.13% | 76 | 4,232 |
| 7.47 | +0.12 | +1.63% | 2 | 727 | 15.00 | 1.25 | -0.16 | -11.35% | 173 | 9,245 |
| 5.54 | 0.00 | - | 7 | 480 | 17.50 | 2.16 | -0.15 | -6.49% | 189 | 14,080 |
| 4.67 | +0.22 | +4.94% | 23 | 5,007 | 20.00 | 3.10 | -0.35 | -10.14% | 29 | 25,277 |
| 3.30 | +0.35 | +11.86% | 48 | 4,178 | 23.00 | 4.67 | -0.38 | -7.52% | 9 | 14,512 |
| 2.58 | +0.19 | +7.95% | 173 | 6,886 | 25.00 | 6.00 | -0.35 | -5.51% | 126 | 14,300 |
| 1.63 | +0.11 | +7.24% | 77 | 3,457 | 28.00 | 8.55 | 0.00 | - | 1 | 7,742 |
| 1.31 | +0.12 | +10.08% | 238 | 15,848 | 30.00 | 10.05 | -0.09 | -0.89% | 5 | 20,637 |
| 0.84 | +0.10 | +13.51% | 137 | 11,454 | 33.00 | 12.30 | 0.00 | - | 1 | 19,321 |
| 0.64 | +0.08 | +14.29% | 64 | 24,484 | 35.00 | 14.50 | +0.50 | +3.57% | 1 | 47,857 |
| 0.51 | +0.08 | +18.60% | 436 | 11,942 | 37.00 | 15.10 | 0.00 | - | 1 | 21,032 |
| 0.32 | +0.04 | +14.29% | 6 | 66,329 | 40.00 | 19.90 | 0.00 | - | 16 | 38,976 |
| 0.25 | +0.04 | +19.05% | 131 | 10,647 | 42.00 | 21.32 | 0.00 | - | 6 | 7,698 |
| 0.17 | +0.02 | +13.33% | 82 | 41,865 | 45.00 | 24.30 | 0.00 | - | 25 | 18,056 |
| 0.16 | +0.03 | +23.08% | 6 | 8,219 | 47.00 | 25.00 | 0.00 | - | 1 | 2,950 |
| 0.10 | 0.00 | - | 26 | 55,349 | 50.00 | 28.65 | +1.60 | +5.91% | 5,000 | 4,995 |
| 0.08 | -0.01 | -11.11% | 54 | 3,976 | 52.50 | 30.60 | 0.00 | - | 1 | 2,693 |
| 0.06 | 0.00 | - | 3 | 26,511 | 55.00 | 33.65 | +0.73 | +2.22% | 5,000 | 5,082 |
| 0.06 | +0.01 | +20.00% | 25 | 7,816 | 57.50 | 35.68 | 0.00 | - | 2 | 42 |
| 0.05 | +0.02 | +66.67% | 1 | 47,533 | 60.00 | 38.15 | 0.00 | - | 5 | 141 |
| 0.04 | 0.00 | - | 4 | 5,306 | 62.50 | 26.60 | 0.00 | - | 9 | 119 |
| 0.03 | 0.00 | - | 40 | 12,125 | 65.00 | 41.40 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 3 | 7,396 | 67.50 | 32.55 | 0.00 | - | 10 | 77 |
| 0.03 | 0.00 | - | 2 | 6,565 | 70.00 | 43.41 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 20 | 12,372 | 75.00 | 48.40 | 0.00 | - | 2 | 3 |
| 0.02 | -0.01 | -33.33% | 50 | 10,735 | 80.00 | 50.02 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 4,975 | 85.00 | 46.45 | 0.00 | - | 4 | 36 |
| 0.01 | 0.00 | - | 8 | 2,627 | 90.00 | 67.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 10,434 | 95.00 | 70.25 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
