Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.500.00-51912.500.26-0.04-13.33%2782,880
6.400.00-545115.000.55-0.15-21.43%4416,472
4.400.00-17217.501.14-0.21-15.56%769,881
3.33+0.35+11.74%3563220.002.00-0.32-13.79%36513,547
2.11+0.31+17.22%3752,10122.503.25-0.45-12.16%1726,818
1.25+0.17+15.74%8127,43525.004.89-0.63-11.41%318,850
0.70+0.04+6.06%5710,43227.507.09-0.16-2.21%14,178
0.39+0.07+21.87%1848,95630.008.940.00-512,293
0.21+0.02+10.53%19811,34832.5010.330.00-1915,275
0.12+0.01+9.09%1611,18535.0014.20-0.12-0.84%48,896
0.060.00-44,79737.5016.700.00-49,343
0.040.00-13210,06240.0019.15-0.12-0.62%11332
0.050.00-113,86342.5020.580.00-44,024
0.030.00-18,65645.0023.120.00-11,149
0.01-0.01-50.00%96,19847.5026.900.00-9122
0.010.00-33,92650.0029.00+0.86+3.06%2610
0.040.00-51,32852.5028.970.00-90
0.020.00-801,70555.0031.620.00-785
0.020.00-51,00560.0036.350.00-22
0.010.00-11,74465.0040.750.00-22