Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,085.96 -114.07 (-0.59%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 126 | 12.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 4 | 7 | 12.50 | 0.01 | 0.00 | - | 4 | 711 |
| 7.80 | 0.00 | - | - | 69 | 14.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 86 | 15.00 | 0.03 | -0.02 | -40.00% | 30 | 7,254 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 64 | 154 |
| 4.37 | +0.31 | +7.64% | 2 | 20 | 17.00 | 0.15 | -0.03 | -16.67% | 12 | 174 |
| 3.20 | 0.00 | - | 1 | 1,364 | 17.50 | 0.17 | -0.08 | -32.00% | 6 | 3,479 |
| 2.97 | +0.32 | +12.08% | 6 | 62 | 18.00 | 0.20 | -0.14 | -41.18% | 42 | 759 |
| 2.68 | 0.00 | - | 4 | 21 | 18.50 | 0.31 | -0.13 | -29.55% | 20 | 1,008 |
| 2.54 | +0.54 | +27.00% | 306 | 122 | 19.00 | 0.30 | -0.28 | -48.28% | 196 | 336 |
| - | - | - | - | - | 19.50 | 0.58 | -0.10 | -14.71% | 42 | 719 |
| 1.79 | +0.41 | +29.71% | 316 | 2,214 | 20.00 | 0.55 | -0.39 | -41.49% | 158 | 20,294 |
| 1.47 | +0.36 | +32.43% | 51 | 490 | 20.50 | 0.72 | -0.46 | -38.98% | 79 | 1,574 |
| 1.24 | +0.36 | +40.91% | 755 | 968 | 21.00 | 0.94 | -0.42 | -30.88% | 687 | 1,702 |
| 0.98 | +0.30 | +44.12% | 343 | 1,093 | 21.50 | 1.13 | -0.42 | -27.10% | 79 | 641 |
| 0.75 | +0.24 | +47.06% | 847 | 2,248 | 22.00 | 1.41 | -0.52 | -26.94% | 23 | 1,420 |
| 0.56 | +0.16 | +40.00% | 643 | 13,786 | 22.50 | 1.79 | -0.70 | -28.11% | 88 | 18,321 |
| 0.40 | +0.12 | +42.86% | 471 | 1,915 | 23.00 | 2.17 | -0.44 | -16.86% | 20 | 4,650 |
| 0.30 | +0.05 | +20.00% | 97 | 830 | 23.50 | 2.96 | 0.00 | - | 19 | 467 |
| 0.22 | +0.06 | +37.50% | 301 | 1,999 | 24.00 | 3.30 | -0.19 | -5.44% | 10 | 133 |
| 0.15 | 0.00 | - | 58 | 1,510 | 24.50 | 3.75 | -0.35 | -8.54% | 2 | 89 |
| 0.10 | +0.01 | +11.11% | 2,667 | 20,122 | 25.00 | 3.84 | -0.81 | -17.42% | 456 | 19,204 |
| 0.06 | -0.01 | -14.29% | 4 | 516 | 25.50 | 3.18 | 0.00 | - | 155 | 36 |
| 0.06 | 0.00 | - | 220 | 543 | 26.00 | 3.45 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 7 | 209 | 26.50 | 6.15 | 0.00 | - | 1 | 37 |
| 0.04 | 0.00 | - | 7 | 852 | 27.00 | 6.14 | +0.52 | +9.25% | 10 | 147 |
| 0.02 | -0.01 | -33.33% | 255 | 16,887 | 27.50 | 6.32 | -0.73 | -10.35% | 3 | 3,572 |
| 0.03 | +0.01 | +50.00% | 2 | 735 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 414 | 29.00 | 7.35 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 175 | 9,191 | 30.00 | 9.06 | -0.29 | -3.10% | 24 | 11,942 |
| 0.02 | 0.00 | - | 40 | 92 | 31.00 | 7.93 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 17 | 6,849 | 32.50 | 11.40 | -0.45 | -3.80% | 13 | 927 |
| 0.01 | -0.01 | -50.00% | 21 | 13,750 | 35.00 | 14.15 | -0.20 | -1.39% | 4 | 235 |
| 0.01 | -0.01 | -50.00% | 1 | 4,749 | 37.50 | 16.50 | -0.30 | -1.79% | 2 | 41 |
| 0.01 | 0.00 | - | 29 | 13,182 | 40.00 | 19.85 | 0.00 | - | 9 | 11 |
| 0.01 | 0.00 | - | 5 | 3,030 | 42.50 | 20.30 | 0.00 | - | 2 | 1,569 |
| 0.01 | 0.00 | - | 3 | 4,413 | 45.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 11 | 2,728 | 47.50 | 24.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,411 | 50.00 | 29.25 | 0.00 | - | 31 | 4 |
| 0.01 | -0.01 | -50.00% | 2 | 573 | 52.50 | 29.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 774 | 55.00 | 32.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,271 | 60.00 | 23.95 | 0.00 | - | 2 | 24 |
| 0.01 | 0.00 | - | 1 | 1,873 | 65.00 | 32.39 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
