Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.200.00-112612.00-----
9.290.00-4712.500.010.00-4711
7.800.00--6914.00-----
5.920.00-18615.000.03-0.02-40.00%307,254
-----16.000.100.00-64154
4.37+0.31+7.64%22017.000.15-0.03-16.67%12174
3.200.00-11,36417.500.17-0.08-32.00%63,479
2.97+0.32+12.08%66218.000.20-0.14-41.18%42759
2.680.00-42118.500.31-0.13-29.55%201,008
2.54+0.54+27.00%30612219.000.30-0.28-48.28%196336
-----19.500.58-0.10-14.71%42719
1.79+0.41+29.71%3162,21420.000.55-0.39-41.49%15820,294
1.47+0.36+32.43%5149020.500.72-0.46-38.98%791,574
1.24+0.36+40.91%75596821.000.94-0.42-30.88%6871,702
0.98+0.30+44.12%3431,09321.501.13-0.42-27.10%79641
0.75+0.24+47.06%8472,24822.001.41-0.52-26.94%231,420
0.56+0.16+40.00%64313,78622.501.79-0.70-28.11%8818,321
0.40+0.12+42.86%4711,91523.002.17-0.44-16.86%204,650
0.30+0.05+20.00%9783023.502.960.00-19467
0.22+0.06+37.50%3011,99924.003.30-0.19-5.44%10133
0.150.00-581,51024.503.75-0.35-8.54%289
0.10+0.01+11.11%2,66720,12225.003.84-0.81-17.42%45619,204
0.06-0.01-14.29%451625.503.180.00-15536
0.060.00-22054326.003.450.00-117
0.040.00-720926.506.150.00-137
0.040.00-785227.006.14+0.52+9.25%10147
0.02-0.01-33.33%25516,88727.506.32-0.73-10.35%33,572
0.03+0.01+50.00%273528.00-----
0.020.00-241429.007.350.00--2
0.020.00-1759,19130.009.06-0.29-3.10%2411,942
0.020.00-409231.007.930.00-11
0.01-0.01-50.00%176,84932.5011.40-0.45-3.80%13927
0.01-0.01-50.00%2113,75035.0014.15-0.20-1.39%4235
0.01-0.01-50.00%14,74937.5016.50-0.30-1.79%241
0.010.00-2913,18240.0019.850.00-911
0.010.00-53,03042.5020.300.00-21,569
0.010.00-34,41345.0023.250.00-90
0.020.00-112,72847.5024.060.00-10
0.010.00-14,41150.0029.250.00-314
0.01-0.01-50.00%257352.5029.900.00-10
0.020.00-377455.0032.150.00-40
0.010.00-11,27160.0023.950.00-224
0.010.00-11,87365.0032.390.00-50